17925 恒指摩通五乙沽Ｃ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.039 | 26,544.850 | 8,395,400,000 | 24.141 | 4,176,460,000 | 0.034 | 4,172,990,000 | 0.034 |
| 17/09/2025 | 0.034 | 26,908.390 | 2,993,890,000 | 24.452 | 1,450,060,000 | 0.036 | 1,508,760,000 | 0.036 |
| 16/09/2025 | 0.040 | 26,438.510 | 2,111,340,000 | 23.557 | 1,053,040,000 | 0.038 | 1,051,760,000 | 0.038 |
| 15/09/2025 | 0.038 | 26,446.560 | 5,232,560,000 | 23.004 | 2,591,490,000 | 0.041 | 2,609,320,000 | 0.041 |
| 12/09/2025 | 0.042 | 26,388.160 | 2,586,340,000 | 23.323 | 1,274,200,000 | 0.042 | 1,290,860,000 | 0.042 |
| 11/09/2025 | 0.047 | 26,086.320 | 3,177,570,000 | 22.825 | 1,603,210,000 | 0.049 | 1,564,070,000 | 0.049 |
| 10/09/2025 | 0.045 | 26,200.260 | 6,257,620,000 | 22.851 | 3,076,300,000 | 0.045 | 3,139,940,000 | 0.045 |
| 09/09/2025 | 0.050 | 25,938.130 | 2,124,520,000 | 22.456 | 1,045,080,000 | 0.051 | 1,054,050,000 | 0.051 |
| 08/09/2025 | 0.057 | 25,633.910 | 2,032,580,000 | 22.120 | 1,004,030,000 | 0.061 | 1,018,730,000 | 0.061 |
| 05/09/2025 | 0.065 | 25,417.980 | 1,264,270,000 | 22.107 | 625,570,000 | 0.074 | 637,590,000 | 0.074 |
| 04/09/2025 | 0.078 | 25,058.510 | 1,023,570,000 | 22.222 | 509,680,000 | 0.069 | 509,740,000 | 0.069 |
| 03/09/2025 | 0.072 | 25,343.430 | 2,243,860,000 | 22.798 | 1,124,350,000 | 0.060 | 1,119,410,000 | 0.060 |
| 02/09/2025 | 0.067 | 25,496.550 | 1,433,600,000 | 22.519 | 717,180,000 | 0.066 | 716,070,000 | 0.066 |
| 01/09/2025 | 0.066 | 25,617.420 | 1,875,900,000 | 22.886 | 935,860,000 | 0.068 | 938,940,000 | 0.068 |
| 29/08/2025 | 0.080 | 25,077.620 | 1,073,590,000 | 21.941 | 534,630,000 | 0.080 | 538,510,000 | 0.080 |
| 28/08/2025 | 0.083 | 24,998.820 | 1,400,460,000 | 21.889 | 697,110,000 | 0.086 | 697,420,000 | 0.086 |
| 27/08/2025 | 0.079 | 25,201.760 | 1,101,540,000 | 22.375 | 538,810,000 | 0.067 | 538,330,000 | 0.067 |
| 26/08/2025 | 0.070 | 25,524.920 | 3,656,070,000 | 21.854 | 1,815,360,000 | 0.065 | 1,812,690,000 | 0.065 |
| 25/08/2025 | 0.065 | 25,829.910 | 106,800,000 | 22.501 | 51,750,000 | 0.064 | 54,710,000 | 0.063 |
| 22/08/2025 | 0.079 | 25,339.140 | 9,300,000 | 21.929 | 4,750,000 | 0.080 | 4,320,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |