17925 恒指摩通五乙沽Ｃ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.039 | 26,544.850 | 8,395,400,000 | 166,100,000 | 55.367 | 4,176,460,000 | 0.034 | 4,172,990,000 | 0.034 |
| 17/09/2025 | 0.034 | 26,908.390 | 2,993,890,000 | 169,570,000 | 56.523 | 1,450,060,000 | 0.036 | 1,508,760,000 | 0.036 |
| 16/09/2025 | 0.040 | 26,438.510 | 2,111,340,000 | 110,870,000 | 36.957 | 1,053,040,000 | 0.038 | 1,051,760,000 | 0.038 |
| 15/09/2025 | 0.038 | 26,446.560 | 5,232,560,000 | 112,150,000 | 37.383 | 2,591,490,000 | 0.041 | 2,609,320,000 | 0.041 |
| 12/09/2025 | 0.042 | 26,388.160 | 2,586,340,000 | 94,320,000 | 31.440 | 1,274,200,000 | 0.042 | 1,290,860,000 | 0.042 |
| 11/09/2025 | 0.047 | 26,086.320 | 3,177,570,000 | 77,660,000 | 25.887 | 1,603,210,000 | 0.049 | 1,564,070,000 | 0.049 |
| 10/09/2025 | 0.045 | 26,200.260 | 6,257,620,000 | 116,800,000 | 38.933 | 3,076,300,000 | 0.045 | 3,139,940,000 | 0.045 |
| 09/09/2025 | 0.050 | 25,938.130 | 2,124,520,000 | 53,160,000 | 17.720 | 1,045,080,000 | 0.051 | 1,054,050,000 | 0.051 |
| 08/09/2025 | 0.057 | 25,633.910 | 2,032,580,000 | 44,190,000 | 14.730 | 1,004,030,000 | 0.061 | 1,018,730,000 | 0.061 |
| 05/09/2025 | 0.065 | 25,417.980 | 1,264,270,000 | 29,490,000 | 9.830 | 625,570,000 | 0.074 | 637,590,000 | 0.074 |
| 04/09/2025 | 0.078 | 25,058.510 | 1,023,570,000 | 17,470,000 | 5.823 | 509,680,000 | 0.069 | 509,740,000 | 0.069 |
| 03/09/2025 | 0.072 | 25,343.430 | 2,243,860,000 | 17,410,000 | 5.803 | 1,124,350,000 | 0.060 | 1,119,410,000 | 0.060 |
| 02/09/2025 | 0.067 | 25,496.550 | 1,433,600,000 | 22,350,000 | 7.450 | 717,180,000 | 0.066 | 716,070,000 | 0.066 |
| 01/09/2025 | 0.066 | 25,617.420 | 1,875,900,000 | 23,460,000 | 7.820 | 935,860,000 | 0.068 | 938,940,000 | 0.068 |
| 29/08/2025 | 0.080 | 25,077.620 | 1,073,590,000 | 20,380,000 | 6.793 | 534,630,000 | 0.080 | 538,510,000 | 0.080 |
| 28/08/2025 | 0.083 | 24,998.820 | 1,400,460,000 | 16,500,000 | 5.500 | 697,110,000 | 0.086 | 697,420,000 | 0.086 |
| 27/08/2025 | 0.079 | 25,201.760 | 1,101,540,000 | 16,190,000 | 5.397 | 538,810,000 | 0.067 | 538,330,000 | 0.067 |
| 26/08/2025 | 0.070 | 25,524.920 | 3,656,070,000 | 16,670,000 | 5.557 | 1,815,360,000 | 0.065 | 1,812,690,000 | 0.065 |
| 25/08/2025 | 0.065 | 25,829.910 | 106,800,000 | 19,340,000 | 6.447 | 51,750,000 | 0.064 | 54,710,000 | 0.063 |
| 22/08/2025 | 0.079 | 25,339.140 | 9,300,000 | 16,380,000 | 5.460 | 4,750,000 | 0.080 | 4,320,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |