17926 恒指摩通五乙購Ａ (认购证)
按盘价 
0.148 -0.042 (-22.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.190 | 27,073.030 | 10,000 | 21.589 | 10,000 | 0.188 | ||
| 12/11/2025 | 0.178 | 26,922.730 | 130,000 | 21.816 | 130,000 | 0.181 | ||
| 11/11/2025 | 0.160 | 26,696.410 | 2,990,000 | 21.966 | 2,990,000 | 0.162 | ||
| 10/11/2025 | 0.159 | 26,649.060 | 5,800,000 | 22.341 | 1,620,000 | 0.147 | 4,180,000 | 0.143 |
| 07/11/2025 | 0.131 | 26,241.830 | 420,000 | 22.492 | 420,000 | 0.140 | ||
| 06/11/2025 | 0.152 | 26,485.900 | 910,000 | 22.671 | 910,000 | 0.138 | ||
| 05/11/2025 | 0.111 | 25,935.410 | 0 | 22.411 | ||||
| 04/11/2025 | 0.117 | 25,952.400 | 3,010,000 | 22.986 | 1,100,000 | 0.136 | 1,910,000 | 0.130 |
| 03/11/2025 | 0.133 | 26,158.360 | 860,000 | 23.052 | 410,000 | 0.134 | 450,000 | 0.131 |
| 31/10/2025 | 0.122 | 25,906.650 | 60,000 | 23.557 | 60,000 | 0.125 | ||
| 30/10/2025 | 0.154 | 26,282.690 | 660,000 | 24.190 | 660,000 | 0.182 | ||
| 28/10/2025 | 0.163 | 26,346.140 | 0 | 24.424 | ||||
| 27/10/2025 | 0.176 | 26,433.700 | 0 | 25.239 | ||||
| 24/10/2025 | 0.165 | 26,160.150 | 60,000 | 26.237 | 60,000 | 0.165 | ||
| 23/10/2025 | 0.147 | 25,967.980 | 60,000 | 25.396 | 60,000 | 0.148 | ||
| 22/10/2025 | 0.138 | 25,781.770 | 20,000 | 25.774 | 20,000 | 0.148 | ||
| 21/10/2025 | 0.163 | 26,027.550 | 2,320,000 | 26.887 | 950,000 | 0.177 | 1,370,000 | 0.180 |
| 20/10/2025 | 0.153 | 25,858.830 | 3,270,000 | 27.015 | 1,720,000 | 0.152 | 1,550,000 | 0.149 |
| 17/10/2025 | 0.124 | 25,247.100 | 1,710,000 | 27.919 | 710,000 | 0.138 | 1,000,000 | 0.136 |
| 16/10/2025 | 0.158 | 25,888.510 | 280,000 | 26.689 | 120,000 | 0.157 | 160,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |