17926 恒指摩通五乙購Ａ (认购证)
按盘价 
0.179 -0.032 (-15.166%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.211 | 26,484.680 | 140,000 | 24.704 | 130,000 | 0.220 | 10,000 | 0.212 |
| 24/09/2025 | 0.219 | 26,518.650 | 3,540,000 | 25.301 | 1,540,000 | 0.216 | 2,000,000 | 0.211 |
| 23/09/2025 | 0.186 | 26,159.120 | 80,000 | 24.632 | 80,000 | 0.182 | ||
| 22/09/2025 | 0.207 | 26,344.140 | 0 | 25.409 | ||||
| 19/09/2025 | 0.225 | 26,545.100 | 10,000 | 25.322 | 10,000 | 0.223 | ||
| 18/09/2025 | 0.230 | 26,544.850 | 0 | 25.808 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 280,000 | 26.350 | 280,000 | 0.246 | ||
| 16/09/2025 | 0.218 | 26,438.510 | 10,000 | 25.256 | 10,000 | 0.223 | ||
| 15/09/2025 | 0.224 | 26,446.560 | 50,000 | 25.820 | 50,000 | 0.224 | ||
| 12/09/2025 | 0.220 | 26,388.160 | 60,000 | 25.566 | 60,000 | 0.226 | ||
| 11/09/2025 | 0.197 | 26,086.320 | 0 | 25.403 | ||||
| 10/09/2025 | 0.202 | 26,200.260 | 100,000 | 24.898 | 100,000 | 0.201 | ||
| 09/09/2025 | 0.176 | 25,938.130 | 490,000 | 23.955 | 460,000 | 0.180 | 30,000 | 0.167 |
| 08/09/2025 | 0.154 | 25,633.910 | 600,000 | 23.682 | 510,000 | 0.150 | 90,000 | 0.146 |
| 05/09/2025 | 0.146 | 25,417.980 | 820,000 | 24.128 | 120,000 | 0.145 | 700,000 | 0.148 |
| 04/09/2025 | 0.124 | 25,058.510 | 360,000 | 23.890 | 100,000 | 0.124 | 260,000 | 0.126 |
| 03/09/2025 | 0.141 | 25,343.430 | 550,000 | 23.836 | 360,000 | 0.155 | 190,000 | 0.165 |
| 02/09/2025 | 0.152 | 25,496.550 | 430,000 | 24.103 | 30,000 | 0.161 | 390,000 | 0.155 |
| 01/09/2025 | 0.163 | 25,617.420 | 710,000 | 24.454 | 640,000 | 0.163 | 70,000 | 0.159 |
| 29/08/2025 | 0.133 | 25,077.620 | 1,170,000 | 24.507 | 630,000 | 0.135 | 500,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |