17926 恒指摩通五乙购Ａ (认购证)
按盘价 
0.124 -0.024 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.148 | 26,572.460 | 30,000 | 160,000 | 0.053 | 20,000 | 0.164 | 10,000 | 0.148 |
| 13/11/2025 | 0.190 | 27,073.030 | 10,000 | 170,000 | 0.057 | 10,000 | 0.188 | ||
| 12/11/2025 | 0.178 | 26,922.730 | 130,000 | 180,000 | 0.060 | 130,000 | 0.181 | ||
| 11/11/2025 | 0.160 | 26,696.410 | 2,990,000 | 310,000 | 0.103 | 2,990,000 | 0.162 | ||
| 10/11/2025 | 0.159 | 26,649.060 | 5,800,000 | 3,300,000 | 1.100 | 1,620,000 | 0.147 | 4,180,000 | 0.143 |
| 07/11/2025 | 0.131 | 26,241.830 | 420,000 | 740,000 | 0.247 | 420,000 | 0.140 | ||
| 06/11/2025 | 0.152 | 26,485.900 | 910,000 | 320,000 | 0.107 | 910,000 | 0.138 | ||
| 05/11/2025 | 0.111 | 25,935.410 | 0 | 1,230,000 | 0.410 | ||||
| 04/11/2025 | 0.117 | 25,952.400 | 3,010,000 | 1,230,000 | 0.410 | 1,100,000 | 0.136 | 1,910,000 | 0.130 |
| 03/11/2025 | 0.133 | 26,158.360 | 860,000 | 420,000 | 0.140 | 410,000 | 0.134 | 450,000 | 0.131 |
| 31/10/2025 | 0.122 | 25,906.650 | 60,000 | 380,000 | 0.127 | 60,000 | 0.125 | ||
| 30/10/2025 | 0.154 | 26,282.690 | 660,000 | 320,000 | 0.107 | 660,000 | 0.182 | ||
| 28/10/2025 | 0.163 | 26,346.140 | 0 | 980,000 | 0.327 | ||||
| 27/10/2025 | 0.176 | 26,433.700 | 0 | 980,000 | 0.327 | ||||
| 24/10/2025 | 0.165 | 26,160.150 | 60,000 | 980,000 | 0.327 | 60,000 | 0.165 | ||
| 23/10/2025 | 0.147 | 25,967.980 | 60,000 | 1,040,000 | 0.347 | 60,000 | 0.148 | ||
| 22/10/2025 | 0.138 | 25,781.770 | 20,000 | 980,000 | 0.327 | 20,000 | 0.148 | ||
| 21/10/2025 | 0.163 | 26,027.550 | 2,320,000 | 1,000,000 | 0.333 | 950,000 | 0.177 | 1,370,000 | 0.180 |
| 20/10/2025 | 0.153 | 25,858.830 | 3,270,000 | 580,000 | 0.193 | 1,720,000 | 0.152 | 1,550,000 | 0.149 |
| 17/10/2025 | 0.124 | 25,247.100 | 1,710,000 | 750,000 | 0.250 | 710,000 | 0.138 | 1,000,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |