17927 恒指摩通五乙購Ｂ (认购证)
按盘价 
0.141 -0.029 (-17.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.170 | 26,484.680 | 210,000 | 24.738 | 210,000 | 0.173 | ||
| 24/09/2025 | 0.178 | 26,518.650 | 2,840,000 | 25.187 | 1,920,000 | 0.176 | 920,000 | 0.178 |
| 23/09/2025 | 0.148 | 26,159.120 | 10,000 | 24.771 | 10,000 | 0.144 | ||
| 22/09/2025 | 0.168 | 26,344.140 | 0 | 25.354 | ||||
| 19/09/2025 | 0.186 | 26,545.100 | 0 | 25.270 | ||||
| 18/09/2025 | 0.189 | 26,544.850 | 1,100,000 | 25.422 | 1,100,000 | 0.219 | ||
| 17/09/2025 | 0.225 | 26,908.390 | 350,000 | 25.944 | 300,000 | 0.214 | 50,000 | 0.213 |
| 16/09/2025 | 0.178 | 26,438.510 | 0 | 25.008 | ||||
| 15/09/2025 | 0.184 | 26,446.560 | 0 | 25.427 | ||||
| 12/09/2025 | 0.181 | 26,388.160 | 0 | 25.237 | ||||
| 11/09/2025 | 0.162 | 26,086.320 | 0 | 25.387 | ||||
| 10/09/2025 | 0.165 | 26,200.260 | 270,000 | 24.798 | 270,000 | 0.164 | ||
| 09/09/2025 | 0.141 | 25,938.130 | 320,000 | 24.093 | 210,000 | 0.150 | 30,000 | 0.136 |
| 08/09/2025 | 0.124 | 25,633.910 | 0 | 24.194 | ||||
| 05/09/2025 | 0.119 | 25,417.980 | 20,000 | 24.717 | 20,000 | 0.119 | ||
| 04/09/2025 | 0.101 | 25,058.510 | 0 | 24.725 | ||||
| 03/09/2025 | 0.115 | 25,343.430 | 90,000 | 24.500 | 40,000 | 0.132 | 50,000 | 0.130 |
| 02/09/2025 | 0.125 | 25,496.550 | 250,000 | 24.679 | 110,000 | 0.131 | 110,000 | 0.132 |
| 01/09/2025 | 0.135 | 25,617.420 | 880,000 | 24.910 | 780,000 | 0.136 | 80,000 | 0.133 |
| 29/08/2025 | 0.110 | 25,077.620 | 100,000 | 25.178 | 40,000 | 0.114 | 60,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |