17927 恒指摩通五乙購Ｂ (认购证)
按盘价 
0.083 -0.036 (-30.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.119 | 27,073.030 | 12,190,000 | 21.494 | 4,530,000 | 0.120 | 4,890,000 | 0.117 |
| 12/11/2025 | 0.108 | 26,922.730 | 3,330,000 | 21.377 | 2,610,000 | 0.103 | 210,000 | 0.112 |
| 11/11/2025 | 0.096 | 26,696.410 | 12,950,000 | 21.733 | 2,670,000 | 0.103 | 9,600,000 | 0.097 |
| 10/11/2025 | 0.099 | 26,649.060 | 3,670,000 | 22.438 | 100,000 | 0.092 | 2,670,000 | 0.086 |
| 07/11/2025 | 0.080 | 26,241.830 | 300,000 | 22.736 | 100,000 | 0.082 | 200,000 | 0.081 |
| 06/11/2025 | 0.095 | 26,485.900 | 5,090,000 | 22.570 | 5,050,000 | 0.085 | 40,000 | 0.076 |
| 05/11/2025 | 0.066 | 25,935.410 | 1,480,000 | 22.704 | 540,000 | 0.065 | 940,000 | 0.063 |
| 04/11/2025 | 0.072 | 25,952.400 | 9,180,000 | 23.278 | 3,650,000 | 0.074 | 5,180,000 | 0.074 |
| 03/11/2025 | 0.083 | 26,158.360 | 2,890,000 | 23.057 | 2,820,000 | 0.079 | 70,000 | 0.074 |
| 31/10/2025 | 0.077 | 25,906.650 | 3,550,000 | 23.609 | 410,000 | 0.090 | 3,140,000 | 0.081 |
| 30/10/2025 | 0.104 | 26,282.690 | 3,050,000 | 24.167 | 1,680,000 | 0.125 | 1,340,000 | 0.125 |
| 28/10/2025 | 0.113 | 26,346.140 | 5,910,000 | 24.402 | 2,250,000 | 0.124 | 3,480,000 | 0.120 |
| 27/10/2025 | 0.129 | 26,433.700 | 220,000 | 25.535 | 50,000 | 0.126 | 170,000 | 0.127 |
| 24/10/2025 | 0.118 | 26,160.150 | 1,280,000 | 25.902 | 1,230,000 | 0.115 | 50,000 | 0.115 |
| 23/10/2025 | 0.104 | 25,967.980 | 1,060,000 | 25.436 | 690,000 | 0.098 | 370,000 | 0.109 |
| 22/10/2025 | 0.097 | 25,781.770 | 1,370,000 | 25.747 | 1,360,000 | 0.098 | ||
| 21/10/2025 | 0.117 | 26,027.550 | 1,850,000 | 26.325 | 860,000 | 0.125 | 990,000 | 0.127 |
| 20/10/2025 | 0.110 | 25,858.830 | 4,730,000 | 26.596 | 4,540,000 | 0.107 | 60,000 | 0.105 |
| 17/10/2025 | 0.089 | 25,247.100 | 1,380,000 | 27.683 | 140,000 | 0.087 | 1,240,000 | 0.094 |
| 16/10/2025 | 0.117 | 25,888.510 | 1,070,000 | 26.516 | 510,000 | 0.115 | 560,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |