17927 恒指摩通五乙购Ｂ (认购证)
按盘价 
0.064 -0.019 (-22.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 26,572.460 | 11,160,000 | 16,400,000 | 5.467 | 750,000 | 0.097 | 8,810,000 | 0.088 |
| 13/11/2025 | 0.119 | 27,073.030 | 12,190,000 | 8,340,000 | 2.780 | 4,530,000 | 0.120 | 4,890,000 | 0.117 |
| 12/11/2025 | 0.108 | 26,922.730 | 3,330,000 | 7,980,000 | 2.660 | 2,610,000 | 0.103 | 210,000 | 0.112 |
| 11/11/2025 | 0.096 | 26,696.410 | 12,950,000 | 10,380,000 | 3.460 | 2,670,000 | 0.103 | 9,600,000 | 0.097 |
| 10/11/2025 | 0.099 | 26,649.060 | 3,670,000 | 3,450,000 | 1.150 | 100,000 | 0.092 | 2,670,000 | 0.086 |
| 07/11/2025 | 0.080 | 26,241.830 | 300,000 | 880,000 | 0.293 | 100,000 | 0.082 | 200,000 | 0.081 |
| 06/11/2025 | 0.095 | 26,485.900 | 5,090,000 | 780,000 | 0.260 | 5,050,000 | 0.085 | 40,000 | 0.076 |
| 05/11/2025 | 0.066 | 25,935.410 | 1,480,000 | 5,790,000 | 1.930 | 540,000 | 0.065 | 940,000 | 0.063 |
| 04/11/2025 | 0.072 | 25,952.400 | 9,180,000 | 5,390,000 | 1.797 | 3,650,000 | 0.074 | 5,180,000 | 0.074 |
| 03/11/2025 | 0.083 | 26,158.360 | 2,890,000 | 3,860,000 | 1.287 | 2,820,000 | 0.079 | 70,000 | 0.074 |
| 31/10/2025 | 0.077 | 25,906.650 | 3,550,000 | 6,610,000 | 2.203 | 410,000 | 0.090 | 3,140,000 | 0.081 |
| 30/10/2025 | 0.104 | 26,282.690 | 3,050,000 | 3,880,000 | 1.293 | 1,680,000 | 0.125 | 1,340,000 | 0.125 |
| 28/10/2025 | 0.113 | 26,346.140 | 5,910,000 | 4,220,000 | 1.407 | 2,250,000 | 0.124 | 3,480,000 | 0.120 |
| 27/10/2025 | 0.129 | 26,433.700 | 220,000 | 2,990,000 | 0.997 | 50,000 | 0.126 | 170,000 | 0.127 |
| 24/10/2025 | 0.118 | 26,160.150 | 1,280,000 | 2,870,000 | 0.957 | 1,230,000 | 0.115 | 50,000 | 0.115 |
| 23/10/2025 | 0.104 | 25,967.980 | 1,060,000 | 4,050,000 | 1.350 | 690,000 | 0.098 | 370,000 | 0.109 |
| 22/10/2025 | 0.097 | 25,781.770 | 1,370,000 | 4,370,000 | 1.457 | 1,360,000 | 0.098 | ||
| 21/10/2025 | 0.117 | 26,027.550 | 1,850,000 | 3,010,000 | 1.003 | 860,000 | 0.125 | 990,000 | 0.127 |
| 20/10/2025 | 0.110 | 25,858.830 | 4,730,000 | 2,880,000 | 0.960 | 4,540,000 | 0.107 | 60,000 | 0.105 |
| 17/10/2025 | 0.089 | 25,247.100 | 1,380,000 | 7,360,000 | 2.453 | 140,000 | 0.087 | 1,240,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |