17940 中芯中銀六一購Ａ (认购证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.405 | 48.550 | 2,990,000 | 68.354 | 1,420,000 | 0.385 | 1,510,000 | 0.385 |
| 21/07/2025 | 0.360 | 47.250 | 1,360,000 | 67.867 | 680,000 | 0.365 | 680,000 | 0.365 |
| 18/07/2025 | 0.365 | 47.100 | 3,535,000 | 68.129 | 1,775,000 | 0.354 | 1,760,000 | 0.354 |
| 17/07/2025 | 0.345 | 46.300 | 3,825,000 | 68.309 | 1,905,000 | 0.342 | 1,895,000 | 0.341 |
| 16/07/2025 | 0.330 | 45.400 | 2,495,000 | 69.119 | 1,245,000 | 0.343 | 1,250,000 | 0.340 |
| 15/07/2025 | 0.325 | 45.600 | 4,235,000 | 68.060 | 2,085,000 | 0.349 | 2,150,000 | 0.348 |
| 14/07/2025 | 0.365 | 46.450 | 2,120,000 | 69.135 | 1,060,000 | 0.371 | 1,060,000 | 0.371 |
| 11/07/2025 | 0.360 | 45.950 | 3,980,000 | 69.467 | 1,990,000 | 0.365 | 1,990,000 | 0.364 |
| 10/07/2025 | 0.325 | 44.950 | 2,250,000 | 68.829 | 1,125,000 | 0.331 | 1,125,000 | 0.331 |
| 09/07/2025 | 0.330 | 44.650 | 4,470,000 | 69.850 | 2,235,000 | 0.337 | 2,235,000 | 0.336 |
| 08/07/2025 | 0.355 | 45.650 | 3,700,000 | 69.375 | 1,840,000 | 0.336 | 1,860,000 | 0.335 |
| 07/07/2025 | 0.320 | 44.300 | 2,850,000 | 69.589 | 1,425,000 | 0.320 | 1,425,000 | 0.322 |
| 04/07/2025 | 0.315 | 43.950 | 3,870,000 | 69.516 | 1,930,000 | 0.318 | 1,940,000 | 0.318 |
| 03/07/2025 | 43.300 | 0 | ||||||
| 02/07/2025 | 43.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |