17940 中芯中银六一购Ａ (认购证)
按盘价 
1.760 -0.170 (-8.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.760 | 80.100 | 0 | ||||||
| 27/10/2025 | 1.930 | 82.800 | 40,000 | 810,000 | 1.157 | 40,000 | 1.928 | ||
| 24/10/2025 | 1.670 | 80.000 | 10,000 | 850,000 | 1.214 | 10,000 | 1.570 | ||
| 23/10/2025 | 1.270 | 74.050 | 20,000 | 860,000 | 1.229 | 20,000 | 1.275 | ||
| 22/10/2025 | 1.340 | 74.850 | 15,000 | 840,000 | 1.200 | 15,000 | 1.340 | ||
| 21/10/2025 | 1.360 | 74.050 | 15,000 | 825,000 | 1.179 | 15,000 | 1.353 | ||
| 20/10/2025 | 1.130 | 71.800 | 0 | 840,000 | 1.200 | ||||
| 17/10/2025 | 1.030 | 69.100 | 105,000 | 840,000 | 1.200 | 105,000 | 1.072 | ||
| 16/10/2025 | 1.370 | 73.900 | 0 | 735,000 | 1.050 | ||||
| 15/10/2025 | 1.410 | 76.000 | 65,000 | 735,000 | 1.050 | 65,000 | 1.187 | ||
| 14/10/2025 | 1.320 | 73.350 | 55,000 | 800,000 | 1.143 | 55,000 | 1.412 | ||
| 13/10/2025 | 1.720 | 80.150 | 15,000 | 745,000 | 1.064 | 5,000 | 1.720 | 10,000 | 1.720 |
| 10/10/2025 | 1.570 | 77.550 | 405,000 | 740,000 | 1.057 | 400,000 | 1.656 | ||
| 09/10/2025 | 1.990 | 83.500 | 205,000 | 340,000 | 0.486 | 155,000 | 2.385 | 40,000 | 2.070 |
| 08/10/2025 | 2.490 | 89.500 | 140,000 | 455,000 | 0.650 | 80,000 | 2.473 | 60,000 | 2.487 |
| 06/10/2025 | 2.670 | 91.050 | 120,000 | 475,000 | 0.679 | 95,000 | 2.662 | 25,000 | 2.446 |
| 03/10/2025 | 2.630 | 90.900 | 125,000 | 545,000 | 0.779 | 95,000 | 2.545 | 30,000 | 2.510 |
| 02/10/2025 | 2.580 | 89.650 | 115,000 | 610,000 | 0.871 | 115,000 | 2.179 | ||
| 30/09/2025 | 1.740 | 79.550 | 105,000 | 725,000 | 1.036 | 105,000 | 1.719 | ||
| 29/09/2025 | 1.540 | 76.500 | 175,000 | 830,000 | 1.186 | 145,000 | 1.465 | 30,000 | 1.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |