17943 中行信證六一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 4.430 | 0 | 33.256 | ||||
| 05/12/2025 | 0.012 | 4.550 | 0 | 28.953 | ||||
| 04/12/2025 | 0.012 | 4.510 | 0 | 29.795 | ||||
| 03/12/2025 | 0.012 | 4.480 | 10,000 | 30.357 | 10,000 | 0.013 | ||
| 02/12/2025 | 0.019 | 4.570 | 0 | 34.018 | ||||
| 01/12/2025 | 0.020 | 4.550 | 0 | 31.177 | ||||
| 28/11/2025 | 0.022 | 4.560 | 0 | 30.803 | ||||
| 27/11/2025 | 0.029 | 4.610 | 300,000 | 31.224 | 300,000 | 0.029 | ||
| 26/11/2025 | 0.030 | 4.630 | 740,000 | 30.653 | 740,000 | 0.029 | ||
| 25/11/2025 | 0.029 | 4.630 | 0 | 30.064 | ||||
| 24/11/2025 | 0.025 | 4.600 | 0 | 29.561 | ||||
| 21/11/2025 | 0.025 | 4.540 | 40,000 | 30.569 | 40,000 | 0.028 | ||
| 20/11/2025 | 0.034 | 4.630 | 500,000 | 30.210 | 100,000 | 0.032 | 400,000 | 0.034 |
| 19/11/2025 | 0.027 | 4.540 | 0 | 30.708 | ||||
| 18/11/2025 | 0.027 | 4.530 | 0 | 30.737 | ||||
| 17/11/2025 | 0.035 | 4.600 | 0 | 30.638 | ||||
| 14/11/2025 | 0.039 | 4.620 | 0 | 30.357 | ||||
| 13/11/2025 | 0.043 | 4.630 | 0 | 30.730 | ||||
| 12/11/2025 | 0.039 | 4.590 | 0 | 30.803 | ||||
| 11/11/2025 | 0.036 | 4.550 | 200,000 | 31.005 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |