17943 中行信证六一购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.079 | 4.540 | 0 | 12,000 | 0.030 | ||||
| 08/08/2025 | 0.087 | 4.570 | 0 | 12,000 | 0.030 | ||||
| 07/08/2025 | 0.088 | 4.590 | 0 | 12,000 | 0.030 | ||||
| 06/08/2025 | 0.084 | 4.530 | 0 | 12,000 | 0.030 | ||||
| 05/08/2025 | 0.092 | 4.600 | 400,000 | 12,000 | 0.030 | 200,000 | 0.092 | 200,000 | 0.094 |
| 04/08/2025 | 0.083 | 4.540 | 14,200,000 | 12,000 | 0.030 | 7,100,000 | 0.087 | 7,100,000 | 0.083 |
| 01/08/2025 | 0.078 | 4.510 | 3,910,000 | 12,000 | 0.030 | 2,210,000 | 0.080 | 1,700,000 | 0.078 |
| 31/07/2025 | 0.084 | 4.540 | 922,000 | 522,000 | 1.310 | 220,000 | 0.082 | 702,000 | 0.084 |
| 30/07/2025 | 0.094 | 4.580 | 600,000 | 40,000 | 0.100 | 300,000 | 0.097 | 300,000 | 0.096 |
| 29/07/2025 | 0.102 | 4.620 | 0 | 40,000 | 0.100 | ||||
| 28/07/2025 | 0.110 | 4.660 | 20,000 | 40,000 | 0.100 | 20,000 | 0.110 | ||
| 25/07/2025 | 0.118 | 4.670 | 0 | 20,000 | 0.050 | ||||
| 24/07/2025 | 0.131 | 4.730 | 0 | 20,000 | 0.050 | ||||
| 23/07/2025 | 0.131 | 4.740 | 20,000 | 20,000 | 0.050 | 20,000 | 0.131 | ||
| 22/07/2025 | 0.120 | 4.670 | 0 | 40,000 | 0.100 | ||||
| 21/07/2025 | 0.121 | 4.660 | 0 | 40,000 | 0.100 | ||||
| 18/07/2025 | 0.123 | 4.690 | 0 | 40,000 | 0.100 | ||||
| 17/07/2025 | 0.120 | 4.640 | 20,000 | 40,000 | 0.100 | 20,000 | 0.125 | ||
| 16/07/2025 | 0.134 | 4.700 | 0 | 20,000 | 0.050 | ||||
| 15/07/2025 | 0.134 | 4.690 | 400,000 | 20,000 | 0.050 | 200,000 | 0.145 | 200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |