17943 中行信证六一购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.026 | 4.260 | 1,000 | 1,487,000 | 3.720 | 1,000 | 0.026 | ||
| 30/09/2025 | 0.026 | 4.260 | 0 | 1,488,000 | 3.720 | ||||
| 29/09/2025 | 0.025 | 4.230 | 0 | 1,488,000 | 3.720 | ||||
| 26/09/2025 | 0.025 | 4.200 | 0 | 1,488,000 | 3.720 | ||||
| 25/09/2025 | 0.026 | 4.170 | 0 | 1,488,000 | 3.720 | ||||
| 24/09/2025 | 0.031 | 4.270 | 100,000 | 1,488,000 | 3.720 | 100,000 | 0.029 | ||
| 23/09/2025 | 0.030 | 4.280 | 88,000 | 1,388,000 | 3.470 | 88,000 | 0.030 | ||
| 22/09/2025 | 0.032 | 4.280 | 0 | 1,300,000 | 3.250 | ||||
| 19/09/2025 | 0.034 | 4.330 | 400,000 | 1,300,000 | 3.250 | 400,000 | 0.039 | ||
| 18/09/2025 | 0.044 | 4.380 | 400,000 | 900,000 | 2.250 | 400,000 | 0.047 | ||
| 17/09/2025 | 0.049 | 4.450 | 0 | 500,000 | 1.250 | ||||
| 16/09/2025 | 0.048 | 4.430 | 0 | 500,000 | 1.250 | ||||
| 15/09/2025 | 0.048 | 4.420 | 200,000 | 500,000 | 1.250 | 200,000 | 0.049 | ||
| 12/09/2025 | 0.054 | 4.460 | 10,000 | 300,000 | 0.750 | 10,000 | 0.054 | ||
| 11/09/2025 | 0.050 | 4.460 | 0 | 310,000 | 0.780 | ||||
| 10/09/2025 | 0.050 | 4.460 | 260,000 | 310,000 | 0.780 | 160,000 | 0.047 | ||
| 09/09/2025 | 0.040 | 4.370 | 700,000 | 470,000 | 1.180 | 350,000 | 0.040 | ||
| 08/09/2025 | 0.037 | 4.330 | 0 | 820,000 | 2.050 | ||||
| 05/09/2025 | 0.037 | 4.330 | 242,000 | 820,000 | 2.050 | 242,000 | 0.036 | ||
| 04/09/2025 | 0.037 | 4.320 | 382,000 | 1,062,000 | 2.660 | 382,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |