17945 美圖信證六一購Ａ (认购证)
按盘价 
0.410 -0.060 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.470 | 12.080 | 71,080,000 | 94.056 | 33,950,000 | 0.457 | 34,915,000 | 0.457 |
| 30/07/2025 | 0.350 | 10.880 | 15,715,000 | 93.916 | 7,790,000 | 0.353 | 7,510,000 | 0.353 |
| 29/07/2025 | 0.355 | 10.880 | 10,670,000 | 94.542 | 5,287,500 | 0.327 | 4,480,000 | 0.326 |
| 28/07/2025 | 0.290 | 10.080 | 1,102,500 | 95.535 | 592,500 | 0.288 | 482,500 | 0.289 |
| 25/07/2025 | 0.290 | 9.990 | 12,262,500 | 96.108 | 5,752,500 | 0.309 | 5,912,500 | 0.315 |
| 24/07/2025 | 0.400 | 11.180 | 12,542,500 | 95.773 | 6,060,000 | 0.383 | 5,975,000 | 0.384 |
| 23/07/2025 | 0.355 | 10.640 | 11,845,000 | 96.717 | 6,270,000 | 0.348 | 4,872,500 | 0.344 |
| 22/07/2025 | 0.355 | 10.620 | 24,915,000 | 96.748 | 12,425,000 | 0.395 | 12,232,500 | 0.397 |
| 21/07/2025 | 0.420 | 11.180 | 4,187,500 | 98.204 | 1,937,500 | 0.414 | 2,150,000 | 0.414 |
| 18/07/2025 | 0.425 | 11.180 | 16,822,500 | 98.148 | 7,365,000 | 0.414 | 8,440,000 | 0.415 |
| 17/07/2025 | 0.370 | 10.600 | 11,827,500 | 98.230 | 5,015,000 | 0.380 | 6,385,000 | 0.377 |
| 16/07/2025 | 0.345 | 10.280 | 10,715,000 | 98.833 | 5,325,000 | 0.345 | 5,260,000 | 0.345 |
| 15/07/2025 | 0.335 | 10.180 | 5,105,000 | 98.461 | 2,495,000 | 0.322 | 2,562,500 | 0.319 |
| 14/07/2025 | 0.315 | 9.950 | 715,000 | 98.302 | 335,000 | 0.290 | 380,000 | 0.284 |
| 11/07/2025 | 0.315 | 9.900 | 342,500 | 98.273 | 142,500 | 0.310 | 200,000 | 0.317 |
| 10/07/2025 | 0.320 | 9.890 | 1,515,000 | 99.071 | 52,500 | 0.305 | 1,427,500 | 0.303 |
| 09/07/2025 | 0.290 | 9.500 | 480,000 | 99.541 | 345,000 | 0.282 | 7,500 | 0.290 |
| 08/07/2025 | 0.285 | 9.420 | 3,862,500 | 99.689 | 1,792,500 | 0.263 | 1,542,500 | 0.275 |
| 07/07/2025 | 0.238 | 8.890 | 1,932,500 | 98.598 | 472,500 | 0.229 | 1,137,500 | 0.234 |
| 04/07/2025 | 0.236 | 8.780 | 78,530,000 | 99.140 | 38,812,500 | 0.217 | 38,815,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |