17945 美图信证六一购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.092 | 9.280 | 6,905,000 | 37,642,500 | 94.110 | 645,000 | 0.088 | 5,567,500 | 0.094 |
| 18/09/2025 | 0.113 | 9.570 | 7,955,000 | 32,720,000 | 81.800 | 3,182,500 | 0.100 | 3,252,500 | 0.101 |
| 17/09/2025 | 0.107 | 9.400 | 5,535,000 | 32,650,000 | 81.630 | 935,000 | 0.099 | 3,497,500 | 0.099 |
| 16/09/2025 | 0.096 | 9.160 | 4,142,500 | 30,087,500 | 75.220 | 1,065,000 | 0.101 | 2,007,500 | 0.103 |
| 15/09/2025 | 0.120 | 9.560 | 12,365,000 | 29,145,000 | 72.860 | 4,530,000 | 0.127 | 6,215,000 | 0.127 |
| 12/09/2025 | 0.127 | 9.650 | 184,700,000 | 27,460,000 | 68.650 | 86,375,000 | 0.127 | 89,242,500 | 0.127 |
| 11/09/2025 | 0.104 | 9.165 | 67,192,500 | 24,592,500 | 61.480 | 31,235,000 | 0.103 | 32,862,500 | 0.103 |
| 10/09/2025 | 0.098 | 8.985 | 61,407,500 | 22,965,000 | 57.410 | 28,540,000 | 0.099 | 31,132,500 | 0.099 |
| 09/09/2025 | 0.107 | 9.095 | 128,765,000 | 20,372,500 | 50.930 | 63,570,000 | 0.115 | 63,145,000 | 0.115 |
| 08/09/2025 | 0.112 | 9.145 | 101,802,500 | 20,797,500 | 51.990 | 48,360,000 | 0.113 | 50,505,000 | 0.113 |
| 05/09/2025 | 0.148 | 9.725 | 2,977,500 | 18,652,500 | 46.630 | 1,447,500 | 0.144 | 1,182,500 | 0.146 |
| 04/09/2025 | 0.155 | 9.735 | 78,802,500 | 18,917,500 | 47.290 | 37,995,000 | 0.161 | 38,337,500 | 0.162 |
| 03/09/2025 | 0.179 | 10.075 | 151,510,000 | 18,575,000 | 46.440 | 75,472,500 | 0.180 | 74,537,500 | 0.180 |
| 02/09/2025 | 0.176 | 9.955 | 14,392,500 | 19,510,000 | 48.780 | 5,172,500 | 0.175 | 7,252,500 | 0.174 |
| 01/09/2025 | 0.194 | 10.135 | 46,867,500 | 17,430,000 | 43.580 | 15,727,500 | 0.206 | 25,742,500 | 0.203 |
| 29/08/2025 | 0.330 | 11.775 | 1,305,000 | 7,415,000 | 18.540 | 742,500 | 0.331 | 235,000 | 0.334 |
| 28/08/2025 | 0.310 | 11.555 | 687,500 | 7,922,500 | 19.810 | 355,000 | 0.295 | 272,500 | 0.280 |
| 27/08/2025 | 0.295 | 11.295 | 1,830,000 | 8,005,000 | 20.010 | 955,000 | 0.305 | 565,000 | 0.306 |
| 26/08/2025 | 0.300 | 11.425 | 5,887,500 | 8,395,000 | 20.990 | 2,717,500 | 0.300 | 1,000,000 | 0.294 |
| 25/08/2025 | 0.241 | 10.585 | 14,575,000 | 10,112,500 | 25.280 | 6,707,500 | 0.237 | 7,185,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |