17950 比迪法巴六一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 102.800 | 0 | 63.835 | ||||
| 12/11/2025 | 0.012 | 100.500 | 0 | 66.198 | ||||
| 11/11/2025 | 0.012 | 101.300 | 0 | 64.535 | ||||
| 10/11/2025 | 0.012 | 101.800 | 0 | 63.312 | ||||
| 07/11/2025 | 0.012 | 97.900 | 0 | 66.538 | ||||
| 06/11/2025 | 0.012 | 97.650 | 0 | 66.288 | ||||
| 05/11/2025 | 0.012 | 95.400 | 0 | 68.588 | ||||
| 04/11/2025 | 0.012 | 97.100 | 0 | 65.854 | ||||
| 03/11/2025 | 0.012 | 99.100 | 0 | 62.856 | ||||
| 31/10/2025 | 0.012 | 100.600 | 0 | 59.604 | ||||
| 30/10/2025 | 0.012 | 104.200 | 0 | 55.003 | ||||
| 28/10/2025 | 0.012 | 104.800 | 0 | 53.494 | ||||
| 27/10/2025 | 0.012 | 105.700 | 5,640,000 | 52.110 | 5,545,000 | 0.012 | ||
| 24/10/2025 | 0.013 | 104.000 | 0 | 53.703 | ||||
| 23/10/2025 | 0.013 | 103.900 | 0 | 53.438 | ||||
| 22/10/2025 | 0.013 | 102.900 | 0 | 54.164 | ||||
| 21/10/2025 | 0.014 | 103.900 | 50,000 | 53.540 | 50,000 | 0.014 | ||
| 20/10/2025 | 0.013 | 104.800 | 290,000 | 51.409 | 290,000 | 0.013 | ||
| 17/10/2025 | 0.013 | 103.200 | 1,025,000 | 52.095 | 470,000 | 0.016 | 450,000 | 0.018 |
| 16/10/2025 | 0.017 | 107.600 | 840,000 | 50.021 | 135,000 | 0.017 | 705,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |