17950 比迪法巴六一購Ａ (认购证)
按盘价 
0.036 +0.008 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.028 | 104.500 | 4,650,000 | 50.207 | 3,925,000 | 0.030 | 725,000 | 0.030 |
| 11/09/2025 | 0.029 | 105.200 | 1,325,000 | 49.732 | 275,000 | 0.030 | 975,000 | 0.029 |
| 10/09/2025 | 0.030 | 105.600 | 1,950,000 | 49.547 | 975,000 | 0.031 | 925,000 | 0.032 |
| 09/09/2025 | 0.030 | 105.900 | 1,975,000 | 49.035 | 800,000 | 0.031 | 975,000 | 0.032 |
| 08/09/2025 | 0.030 | 105.600 | 5,000,000 | 49.117 | 2,000,000 | 0.029 | 2,575,000 | 0.030 |
| 05/09/2025 | 0.031 | 105.600 | 6,125,000 | 48.903 | 3,000,000 | 0.030 | 2,925,000 | 0.030 |
| 04/09/2025 | 0.030 | 104.500 | 5,425,000 | 49.354 | 2,550,000 | 0.035 | 2,575,000 | 0.036 |
| 03/09/2025 | 0.040 | 108.000 | 6,850,000 | 49.538 | 3,175,000 | 0.046 | 3,250,000 | 0.046 |
| 02/09/2025 | 0.047 | 110.800 | 26,600,000 | 48.958 | 14,050,000 | 0.048 | 11,350,000 | 0.049 |
| 01/09/2025 | 0.043 | 108.400 | 6,775,000 | 49.864 | 550,000 | 0.039 | 6,225,000 | 0.039 |
| 29/08/2025 | 0.056 | 114.400 | 25,950,000 | 47.202 | 12,650,000 | 0.061 | 12,700,000 | 0.060 |
| 28/08/2025 | 0.050 | 112.000 | 4,000,000 | 47.693 | 2,000,000 | 0.052 | 2,000,000 | 0.050 |
| 27/08/2025 | 0.060 | 115.100 | 10,150,000 | 47.207 | 3,525,000 | 0.072 | 6,525,000 | 0.069 |
| 26/08/2025 | 0.072 | 117.600 | 11,050,000 | 48.014 | 6,975,000 | 0.074 | 4,075,000 | 0.071 |
| 25/08/2025 | 0.063 | 115.800 | 8,775,000 | 47.414 | 2,900,000 | 0.064 | 5,875,000 | 0.064 |
| 22/08/2025 | 0.059 | 114.300 | 1,075,000 | 47.326 | 525,000 | 0.056 | 550,000 | 0.055 |
| 21/08/2025 | 0.050 | 111.400 | 700,000 | 47.476 | 350,000 | 0.054 | 350,000 | 0.054 |
| 20/08/2025 | 0.057 | 113.400 | 575,000 | 47.324 | 275,000 | 0.057 | 300,000 | 0.057 |
| 19/08/2025 | 0.063 | 114.000 | 2,400,000 | 48.149 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 18/08/2025 | 0.064 | 113.700 | 3,675,000 | 48.532 | 1,800,000 | 0.067 | 1,875,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |