17950 比迪法巴六一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 102.800 | 0 | 10,220,000 | 14.600 | ||||
| 12/11/2025 | 0.012 | 100.500 | 0 | 10,220,000 | 14.600 | ||||
| 11/11/2025 | 0.012 | 101.300 | 0 | 10,220,000 | 14.600 | ||||
| 10/11/2025 | 0.012 | 101.800 | 0 | 10,220,000 | 14.600 | ||||
| 07/11/2025 | 0.012 | 97.900 | 0 | 10,220,000 | 14.600 | ||||
| 06/11/2025 | 0.012 | 97.650 | 0 | 10,220,000 | 14.600 | ||||
| 05/11/2025 | 0.012 | 95.400 | 0 | 10,220,000 | 14.600 | ||||
| 04/11/2025 | 0.012 | 97.100 | 0 | 10,220,000 | 14.600 | ||||
| 03/11/2025 | 0.012 | 99.100 | 0 | 10,220,000 | 14.600 | ||||
| 31/10/2025 | 0.012 | 100.600 | 0 | 10,220,000 | 14.600 | ||||
| 30/10/2025 | 0.012 | 104.200 | 0 | 10,220,000 | 14.600 | ||||
| 28/10/2025 | 0.012 | 104.800 | 0 | 10,220,000 | 14.600 | ||||
| 27/10/2025 | 0.012 | 105.700 | 5,640,000 | 10,220,000 | 14.600 | 5,545,000 | 0.012 | ||
| 24/10/2025 | 0.013 | 104.000 | 0 | 15,765,000 | 22.521 | ||||
| 23/10/2025 | 0.013 | 103.900 | 0 | 15,765,000 | 22.521 | ||||
| 22/10/2025 | 0.013 | 102.900 | 0 | 15,765,000 | 22.521 | ||||
| 21/10/2025 | 0.014 | 103.900 | 50,000 | 15,765,000 | 22.521 | 50,000 | 0.014 | ||
| 20/10/2025 | 0.013 | 104.800 | 290,000 | 15,815,000 | 22.593 | 290,000 | 0.013 | ||
| 17/10/2025 | 0.013 | 103.200 | 1,025,000 | 16,105,000 | 23.007 | 470,000 | 0.016 | 450,000 | 0.018 |
| 16/10/2025 | 0.017 | 107.600 | 840,000 | 16,125,000 | 23.036 | 135,000 | 0.017 | 705,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |