17957 中壽摩利六六購Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.600 | 28.840 | 0 | 82.807 | ||||
| 26/05/2026 | 0.640 | 29.420 | 0 | |||||
| 22/05/2026 | 0.590 | 28.920 | 0 | |||||
| 21/05/2026 | 0.590 | 28.720 | 0 | 68.876 | ||||
| 20/05/2026 | 0.640 | 29.120 | 0 | 80.361 | ||||
| 19/05/2026 | 0.680 | 29.620 | 0 | 71.620 | ||||
| 18/05/2026 | 0.690 | 29.760 | 0 | 65.523 | ||||
| 15/05/2026 | 0.700 | 29.880 | 0 | 58.561 | ||||
| 14/05/2026 | 0.700 | 29.880 | 0 | 57.177 | ||||
| 13/05/2026 | 0.700 | 29.960 | 10,000 | |||||
| 12/05/2026 | 0.780 | 30.580 | 0 | 71.102 | ||||
| 11/05/2026 | 0.840 | 31.380 | 0 | |||||
| 08/05/2026 | 0.840 | 31.260 | 10,000 | 60.448 | ||||
| 07/05/2026 | 0.830 | 31.180 | 0 | 55.903 | ||||
| 06/05/2026 | 0.690 | 29.900 | 0 | |||||
| 05/05/2026 | 0.620 | 29.120 | 50,000 | 36.610 | ||||
| 04/05/2026 | 0.590 | 28.780 | 0 | 41.773 | ||||
| 30/04/2026 | 0.570 | 28.620 | 0 | 30.005 | ||||
| 29/04/2026 | 0.460 | 27.400 | 500,000 | 38.978 | 500,000 | 0.395 | ||
| 28/04/2026 | 0.345 | 26.060 | 430,000 | 40.552 | 430,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |