17957 中寿摩利六六购Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.330 | 22.640 | 70,000 | 900,000 | 1.000 | 70,000 | 0.320 | ||
| 11/08/2025 | 0.300 | 21.960 | 220,000 | 830,000 | 0.922 | 220,000 | 0.312 | ||
| 08/08/2025 | 0.335 | 22.460 | 0 | 610,000 | 0.678 | ||||
| 07/08/2025 | 0.350 | 22.840 | 120,000 | 610,000 | 0.678 | 110,000 | 0.350 | 10,000 | 0.350 |
| 06/08/2025 | 0.355 | 22.680 | 560,000 | 710,000 | 0.789 | 210,000 | 0.372 | 310,000 | 0.371 |
| 05/08/2025 | 0.355 | 22.880 | 470,000 | 610,000 | 0.678 | 470,000 | 0.355 | ||
| 04/08/2025 | 0.330 | 22.260 | 250,000 | 1,080,000 | 1.200 | 150,000 | 0.320 | 100,000 | 0.330 |
| 01/08/2025 | 0.325 | 22.150 | 80,000 | 1,130,000 | 1.256 | 80,000 | 0.325 | ||
| 31/07/2025 | 0.355 | 22.750 | 100,000 | 1,050,000 | 1.167 | 100,000 | 0.345 | ||
| 30/07/2025 | 0.390 | 23.250 | 550,000 | 950,000 | 1.056 | 260,000 | 0.385 | 250,000 | 0.380 |
| 29/07/2025 | 0.365 | 22.900 | 160,000 | 960,000 | 1.067 | 10,000 | 0.365 | 150,000 | 0.381 |
| 28/07/2025 | 0.390 | 23.150 | 60,000 | 820,000 | 0.911 | 20,000 | 0.410 | 40,000 | 0.420 |
| 25/07/2025 | 0.370 | 22.750 | 1,490,000 | 800,000 | 0.889 | 600,000 | 0.383 | 890,000 | 0.370 |
| 24/07/2025 | 0.345 | 22.350 | 550,000 | 510,000 | 0.567 | 220,000 | 0.327 | 310,000 | 0.321 |
| 23/07/2025 | 0.295 | 21.650 | 300,000 | 420,000 | 0.467 | 50,000 | 0.295 | 250,000 | 0.289 |
| 22/07/2025 | 0.250 | 20.950 | 8,140,000 | 220,000 | 0.244 | 4,070,000 | 0.245 | 4,070,000 | 0.244 |
| 21/07/2025 | 0.222 | 20.100 | 1,400,000 | 220,000 | 0.244 | 640,000 | 0.213 | 760,000 | 0.214 |
| 18/07/2025 | 0.208 | 19.660 | 5,780,000 | 100,000 | 0.111 | 2,960,000 | 0.202 | 2,820,000 | 0.202 |
| 17/07/2025 | 0.176 | 18.700 | 1,630,000 | 240,000 | 0.267 | 1,320,000 | 0.184 | 310,000 | 0.182 |
| 16/07/2025 | 0.178 | 18.680 | 40,000 | 1,250,000 | 1.389 | 20,000 | 0.188 | 20,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |