17959 金沙摩利六四購Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.320 | 20.940 | 0 | 43.062 | ||||
| 14/11/2025 | 0.335 | 21.080 | 0 | 43.705 | ||||
| 13/11/2025 | 0.345 | 21.320 | 0 | 42.163 | ||||
| 12/11/2025 | 0.345 | 21.380 | 0 | 41.121 | ||||
| 11/11/2025 | 0.335 | 21.160 | 0 | 41.979 | ||||
| 10/11/2025 | 0.330 | 21.060 | 0 | 42.213 | ||||
| 07/11/2025 | 0.290 | 20.340 | 0 | 43.311 | ||||
| 06/11/2025 | 0.290 | 20.440 | 0 | 41.879 | ||||
| 05/11/2025 | 0.270 | 20.080 | 0 | 42.299 | ||||
| 04/11/2025 | 0.265 | 19.750 | 0 | 45.038 | ||||
| 03/11/2025 | 0.275 | 19.950 | 0 | 44.456 | ||||
| 31/10/2025 | 0.295 | 20.240 | 0 | 44.366 | ||||
| 30/10/2025 | 0.315 | 20.520 | 0 | 44.605 | ||||
| 28/10/2025 | 0.325 | 20.840 | 0 | 42.053 | ||||
| 27/10/2025 | 0.295 | 20.340 | 0 | 42.469 | ||||
| 24/10/2025 | 0.270 | 19.860 | 0 | 43.015 | ||||
| 23/10/2025 | 0.234 | 19.230 | 1,624,000 | 43.103 | 796,000 | 0.225 | 796,000 | 0.222 |
| 22/10/2025 | 0.193 | 18.420 | 504,000 | 43.518 | 252,000 | 0.201 | 252,000 | 0.201 |
| 21/10/2025 | 0.207 | 18.680 | 312,000 | 43.511 | 156,000 | 0.215 | 156,000 | 0.215 |
| 20/10/2025 | 0.216 | 18.860 | 996,000 | 43.242 | 564,000 | 0.209 | 356,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |