17959 金沙摩利六四购Ａ (认购证)
按盘价 
0.056 -0.060 (-51.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 17.340 | 0 | |||||||
| 28/01/2026 | 18.840 | 0 | 2,112,000 | 3.106 | 5,988,000 | 0.110 | 6,048,000 | 0.110 | |
| 27/01/2026 | 18.770 | 0 | 2,052,000 | 3.018 | 5,936,000 | 0.122 | 3,572,000 | 0.119 | |
| 26/01/2026 | 18.830 | 0 | 4,416,000 | 6.494 | 4,312,000 | 0.119 | 5,120,000 | 0.120 | |
| 23/01/2026 | 18.760 | 0 | 3,608,000 | 5.306 | 8,320,000 | 0.119 | 9,144,000 | 0.120 | |
| 22/01/2026 | 18.660 | 0 | 2,784,000 | 4.094 | 5,832,000 | 0.113 | 5,900,000 | 0.115 | |
| 21/01/2026 | 18.400 | 0 | 2,716,000 | 3.994 | 3,064,000 | 0.100 | 5,112,000 | 0.105 | |
| 20/01/2026 | 18.450 | 0 | 668,000 | 0.982 | 3,988,000 | 0.103 | 3,988,000 | 0.104 | |
| 19/01/2026 | 18.340 | 0 | 668,000 | 0.982 | 3,072,000 | 0.109 | 3,072,000 | 0.109 | |
| 16/01/2026 | 18.590 | 0 | 668,000 | 0.982 | 3,412,000 | 0.118 | 2,856,000 | 0.119 | |
| 15/01/2026 | 18.930 | 0 | 1,224,000 | 1.800 | 2,040,000 | 0.125 | 2,820,000 | 0.128 | |
| 14/01/2026 | 18.780 | 0 | 444,000 | 0.653 | 2,176,000 | 0.134 | 2,336,000 | 0.134 | |
| 13/01/2026 | 18.530 | 0 | 284,000 | 0.418 | 1,560,000 | 0.135 | 1,728,000 | 0.133 | |
| 12/01/2026 | 18.600 | 0 | 116,000 | 0.171 | 2,240,000 | 0.127 | 2,240,000 | 0.126 | |
| 09/01/2026 | 18.750 | 0 | 116,000 | 0.171 | 8,600,000 | 0.139 | 7,848,000 | 0.139 | |
| 08/01/2026 | 18.740 | 0 | 868,000 | 1.276 | 4,716,000 | 0.133 | 5,584,000 | 0.134 | |
| 07/01/2026 | 19.620 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 19.940 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 19.750 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 19.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |