17967 友邦中銀六一購Ａ (认购证)
按盘价 
0.147 -0.031 (-17.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.178 | 69.650 | 10,012,000 | 38.700 | 5,012,000 | 0.192 | 4,946,000 | 0.194 |
| 10/07/2025 | 0.166 | 68.100 | 15,052,000 | 39.787 | 7,470,000 | 0.168 | 7,532,000 | 0.169 |
| 09/07/2025 | 0.173 | 68.500 | 24,488,000 | 39.681 | 12,240,000 | 0.176 | 12,244,000 | 0.175 |
| 08/07/2025 | 0.185 | 68.700 | 35,980,000 | 40.272 | 17,990,000 | 0.178 | 17,990,000 | 0.178 |
| 07/07/2025 | 0.178 | 68.400 | 21,660,000 | 40.066 | 10,830,000 | 0.181 | 10,830,000 | 0.181 |
| 04/07/2025 | 0.194 | 69.150 | 17,376,000 | 39.912 | 8,688,000 | 0.195 | 8,688,000 | 0.194 |
| 03/07/2025 | 0.265 | 72.350 | 12,096,000 | 39.949 | 6,048,000 | 0.244 | 6,048,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |