17967 友邦中银六一购Ａ (认购证)
实时 按盘价 跌0.152 -0.026 (-14.607%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0230.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.028+7.69%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0280.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.029+11.54%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0220.00%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.0210.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.013-7.14%22/09/2025
     48.88014576友邦信证五九沽Ａ0.016+6.67%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0150.00%22/09/2025
24523友邦花旗六三购Ａ0.325-8.45%23/03/202654.450     
24365友邦汇丰六三购Ａ0.340-1.45%30/03/202654.500     
24504友邦摩利六三购Ａ0.330-2.94%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.340-2.86%23/03/202654.550     
24513友邦摩通六三购Ａ0.3500.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.345-2.82%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.066+6.45%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.068+6.25%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.064+1.59%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.064+4.92%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.063+6.78%24/07/2026
     55.83016760友邦国君六七沽Ａ0.071+2.90%24/07/2026
     55.83016858友邦中银六七沽Ａ0.067+3.08%24/07/2026
     55.88016435友邦信证六七沽Ａ0.075+7.14%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.063+5.00%24/07/2026
15759友邦摩利六六购Ａ0.2900.00%29/06/202658.990     
15749友邦星展六三购Ａ0.260-1.89%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.250-5.66%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.245-3.92%23/03/202661.050     
16000友邦法巴六三购Ａ0.265-7.02%23/03/202661.050     
16021友邦法兴六三购Ｂ0.245-5.77%23/03/202661.050     
16075友邦摩通六三购Ｂ0.2650.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.244-2.40%23/03/202661.050     
16127友邦中银六三购Ａ0.255-1.92%23/03/202661.050     
13058友邦信证五七购Ａ0.600-9.09%28/07/202562.990     
13477友邦华泰五七购Ａ0.570-10.94%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.6100.00%21/07/202563.040     
16885友邦信证六七购Ａ0.198-6.60%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.176-7.37%23/07/202668.930     
17255友邦中银六七购Ａ0.186-6.06%23/07/202668.930     
15907友邦花旗五十购Ｂ0.365-15.12%13/10/202569.990     
16182友邦华泰五十购Ａ0.330-14.29%03/10/202569.990     
13498友邦法巴五十购Ｂ0.400-13.04%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.345-13.75%03/10/202570.040     
15824友邦摩通五十购Ｂ0.415-11.70%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.420-9.68%22/10/202570.050     
15434友邦信证五九购Ａ0.250-15.25%25/09/202571.980     
27198友邦法巴五十购Ａ0.260-16.13%03/10/202572.000     
13382友邦国君五九购Ｂ0.255-15.00%25/09/202572.050     
13469友邦中银五九购Ｂ0.255-20.31%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.255-16.39%25/09/202572.050     
13574友邦摩利五九购Ｂ0.249-17.00%25/09/202572.050     
22923友邦麦银六一购Ａ0.082-13.68%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.078-11.36%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.085-8.60%19/12/202573.050     
18011友邦星展五乙购Ａ0.101-10.62%19/12/202573.050     
21698友邦摩通五乙购Ａ0.087-10.31%19/12/202573.050     
23017友邦韩投五乙购Ａ0.112-8.20%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.085-10.53%19/12/202573.050     
25627友邦法兴五乙购Ａ0.082-10.87%19/12/202573.050     
28738友邦花旗五乙购Ａ0.075-12.79%19/12/202573.050     
21679友邦法兴五九购Ａ0.043-15.69%30/09/202573.100     
21868友邦花旗五九购Ａ0.036-21.74%23/09/202573.150     
21877友邦摩利五九购Ａ0.037-17.78%23/09/202573.150     
21947友邦瑞银五九购Ａ0.040-18.37%23/09/202573.150     
21958友邦高盛五九购Ａ0.035-20.45%23/09/202573.150     
22705友邦摩通五九购Ａ0.042-16.00%23/09/202573.150     
22871友邦星展五九购Ａ0.046-17.86%23/09/202573.150     
28665友邦中银五九购Ａ0.037-21.28%23/09/202573.150     
28803友邦国君五九购Ａ0.034-20.93%23/09/202573.150     
29761友邦华泰五八购Ａ0.022-52.17%01/08/202575.000     
13214友邦瑞银五七购Ａ0.022-51.11%25/07/202575.050     
13224友邦摩通五七购Ａ0.0750.00%25/07/202575.050     
13227友邦花旗五七购Ａ0.014-12.50%25/07/202575.050     
13279友邦汇丰五七购Ａ0.0200.00%25/07/202575.050     
13788友邦法巴五七购Ｂ0.015-25.00%25/07/202575.050     
14058友邦摩利五七购Ｂ0.014-39.13%25/07/202575.050     
15064友邦国君五七购Ａ0.015-6.25%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.207-16.53%09/10/202575.880     
16700友邦摩利五九购Ｄ0.178-17.21%30/09/202575.930     
16992友邦国君五九购Ｃ0.163-17.68%30/09/202575.930     
16938友邦中银五乙购Ｂ0.260-14.75%30/12/202579.880     
16882友邦中银五乙购Ａ0.243-13.21%30/12/202581.810     
18182友邦摩通六甲购Ａ0.1280.00%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
17680友邦华泰五乙购Ａ0.166-12.63%30/12/202585.000     
17884友邦摩利五乙购Ａ0.166-10.75%19/12/202585.050     
17948友邦法巴六一购Ａ0.182-12.08%05/01/202686.000     
28062友邦信证五十购Ａ0.017-15.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.015-16.67%22/10/202588.050     
28413友邦国君五十购Ａ0.018-5.26%22/10/202588.050     
15023友邦麦银五十购Ａ0.062-20.51%03/10/202588.880     
15201友邦法巴五九购Ａ0.044-16.98%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.054-16.92%25/09/202588.930     
15663友邦花旗五九购Ｂ0.039-20.41%25/09/202588.930     
16658友邦摩通五九购Ｂ0.058-19.44%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.046-22.03%25/09/202588.930     
28184友邦汇丰五十购Ａ0.015-16.67%30/10/202589.880     
28202友邦摩通五十购Ａ0.026-10.34%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.020-13.04%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.153-14.04%30/01/202693.880     
18067友邦信证六一购Ａ0.127-13.01%26/01/202695.880     
18169友邦花旗六一购Ａ0.114-9.52%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.1280.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.132-11.41%03/02/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2025 13:37
  实时报价更新时间为 14/07/2025 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。