17969 小米國君六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.014 | 41.100 | 230,000 | 62.646 | ||||
| 26/11/2025 | 0.012 | 40.100 | 10,000 | 62.544 | ||||
| 25/11/2025 | 0.012 | 40.340 | 10,000 | 61.598 | ||||
| 24/11/2025 | 0.012 | 38.660 | 280,000 | 65.541 | ||||
| 21/11/2025 | 0.012 | 38.080 | 20,000 | 66.201 | ||||
| 20/11/2025 | 0.014 | 37.700 | 40,000 | 69.383 | ||||
| 19/11/2025 | 0.018 | 38.820 | 0 | 70.524 | ||||
| 18/11/2025 | 0.018 | 40.780 | 50,000 | 65.069 | ||||
| 17/11/2025 | 0.018 | 41.960 | 20,000 | 61.834 | ||||
| 14/11/2025 | 0.012 | 42.360 | 0 | 54.208 | ||||
| 13/11/2025 | 0.012 | 43.500 | 500,000 | 51.460 | ||||
| 12/11/2025 | 0.013 | 43.700 | 1,650,000 | 51.840 | ||||
| 11/11/2025 | 0.010 | 42.980 | 1,480,000 | 49.966 | ||||
| 10/11/2025 | 0.011 | 42.360 | 180,000 | 52.248 | ||||
| 07/11/2025 | 0.013 | 42.240 | 1,180,000 | 54.052 | ||||
| 06/11/2025 | 0.011 | 43.440 | 840,000 | 49.161 | ||||
| 05/11/2025 | 0.012 | 43.320 | 720,000 | 50.275 | ||||
| 04/11/2025 | 0.012 | 43.420 | 2,080,000 | 49.836 | ||||
| 03/11/2025 | 0.016 | 44.720 | 550,000 | 50.543 | ||||
| 31/10/2025 | 0.013 | 43.200 | 460,000 | 50.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |