17969 小米国君六三购Ａ (认购证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.051 | 52.550 | 650,000 | 17,610,000 | 25.157 | 410,000 | 0.050 | ||
| 21/08/2025 | 0.046 | 51.350 | 1,410,000 | 18,020,000 | 25.743 | 1,000,000 | 0.050 | 190,000 | 0.050 |
| 20/08/2025 | 0.051 | 52.550 | 20,000 | 18,830,000 | 26.900 | ||||
| 19/08/2025 | 0.051 | 52.400 | 1,480,000 | 18,830,000 | 26.900 | 1,010,000 | 0.051 | ||
| 18/08/2025 | 0.056 | 53.050 | 340,000 | 17,820,000 | 25.457 | ||||
| 15/08/2025 | 0.053 | 52.850 | 60,000 | 17,820,000 | 25.457 | ||||
| 14/08/2025 | 0.055 | 53.200 | 600,000 | 17,820,000 | 25.457 | ||||
| 13/08/2025 | 0.055 | 53.250 | 960,000 | 17,820,000 | 25.457 | 360,000 | 0.056 | ||
| 12/08/2025 | 0.049 | 51.700 | 900,000 | 18,180,000 | 25.971 | 70,000 | 0.046 | ||
| 11/08/2025 | 0.043 | 50.800 | 7,810,000 | 18,250,000 | 26.071 | 7,580,000 | 0.042 | 20,000 | 0.043 |
| 08/08/2025 | 0.046 | 51.250 | 15,150,000 | 25,810,000 | 36.871 | 1,520,000 | 0.049 | 12,510,000 | 0.049 |
| 07/08/2025 | 0.052 | 51.850 | 3,280,000 | 14,820,000 | 21.171 | 1,660,000 | 0.052 | ||
| 06/08/2025 | 0.066 | 54.000 | 1,840,000 | 13,160,000 | 18.800 | 880,000 | 0.067 | 480,000 | 0.066 |
| 05/08/2025 | 0.068 | 54.300 | 1,710,000 | 13,560,000 | 19.371 | 60,000 | 0.068 | 750,000 | 0.073 |
| 04/08/2025 | 0.074 | 54.550 | 1,630,000 | 12,870,000 | 18.386 | 120,000 | 0.074 | 1,180,000 | 0.074 |
| 01/08/2025 | 0.071 | 53.400 | 2,320,000 | 11,810,000 | 16.871 | 1,220,000 | 0.070 | 750,000 | 0.069 |
| 31/07/2025 | 0.067 | 53.150 | 4,410,000 | 12,280,000 | 17.543 | 2,430,000 | 0.069 | 1,570,000 | 0.070 |
| 30/07/2025 | 0.077 | 54.750 | 535,760,000 | 13,140,000 | 18.771 | 267,010,000 | 0.081 | 268,060,000 | 0.081 |
| 29/07/2025 | 0.084 | 55.300 | 377,320,000 | 12,090,000 | 17.271 | 184,630,000 | 0.084 | 192,290,000 | 0.084 |
| 28/07/2025 | 0.094 | 56.800 | 363,370,000 | 4,430,000 | 6.329 | 181,600,000 | 0.096 | 181,540,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |