17969 小米国君六三购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.030 | 49.080 | 2,870,000 | 56,430,000 | 80.614 | 170,000 | 0.031 | ||
| 10/10/2025 | 0.040 | 52.050 | 16,300,000 | 56,600,000 | 80.857 | 570,000 | 0.040 | 9,720,000 | 0.044 |
| 09/10/2025 | 0.051 | 53.350 | 730,700,000 | 47,450,000 | 67.786 | 350,290,000 | 0.052 | 370,760,000 | 0.052 |
| 08/10/2025 | 0.057 | 53.850 | 612,140,000 | 26,980,000 | 38.543 | 303,260,000 | 0.056 | 305,540,000 | 0.056 |
| 06/10/2025 | 0.059 | 53.850 | 565,350,000 | 24,700,000 | 35.286 | 280,330,000 | 0.066 | 284,720,000 | 0.066 |
| 03/10/2025 | 0.073 | 55.000 | 530,620,000 | 20,310,000 | 29.014 | 262,410,000 | 0.076 | 268,050,000 | 0.076 |
| 02/10/2025 | 0.079 | 55.800 | 406,880,000 | 14,670,000 | 20.957 | 199,840,000 | 0.077 | 204,590,000 | 0.077 |
| 30/09/2025 | 0.071 | 54.000 | 738,020,000 | 9,920,000 | 14.171 | 367,300,000 | 0.071 | 369,550,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 476,940,000 | 7,670,000 | 10.957 | 238,160,000 | 0.072 | 237,880,000 | 0.072 |
| 26/09/2025 | 0.069 | 54.650 | 3,400,000 | 7,950,000 | 11.357 | 3,270,000 | 0.066 | 30,000 | 0.070 |
| 25/09/2025 | 0.090 | 59.450 | 14,090,000 | 11,190,000 | 15.986 | 6,820,000 | 0.087 | 4,550,000 | 0.094 |
| 24/09/2025 | 0.071 | 56.900 | 1,380,000 | 13,460,000 | 19.229 | 590,000 | 0.070 | ||
| 23/09/2025 | 0.060 | 55.450 | 3,240,000 | 14,050,000 | 20.071 | 1,310,000 | 0.059 | 910,000 | 0.061 |
| 22/09/2025 | 0.061 | 56.100 | 2,640,000 | 14,450,000 | 20.643 | 2,260,000 | 0.061 | ||
| 19/09/2025 | 0.063 | 56.700 | 2,080,000 | 16,710,000 | 23.871 | 1,730,000 | 0.062 | ||
| 18/09/2025 | 0.065 | 56.850 | 3,230,000 | 18,440,000 | 26.343 | 1,140,000 | 0.069 | ||
| 17/09/2025 | 0.075 | 57.850 | 17,480,000 | 19,580,000 | 27.971 | 15,120,000 | 0.069 | ||
| 16/09/2025 | 0.062 | 56.450 | 5,040,000 | 34,700,000 | 49.571 | 2,450,000 | 0.062 | ||
| 15/09/2025 | 0.061 | 56.200 | 1,240,000 | 37,150,000 | 53.071 | ||||
| 12/09/2025 | 0.056 | 55.150 | 5,930,000 | 37,150,000 | 53.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |