17981 工行瑞銀六二購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.028 | 5.880 | 0 | 32.788 | ||||
| 15/10/2025 | 0.028 | 5.760 | 0 | 34.465 | ||||
| 14/10/2025 | 0.028 | 5.760 | 0 | 34.333 | ||||
| 13/10/2025 | 0.026 | 5.660 | 0 | 35.197 | ||||
| 10/10/2025 | 0.026 | 5.660 | 0 | 34.772 | ||||
| 09/10/2025 | 0.026 | 5.650 | 0 | 34.787 | ||||
| 08/10/2025 | 0.026 | 5.600 | 0 | 35.398 | ||||
| 06/10/2025 | 0.031 | 5.660 | 0 | 35.490 | ||||
| 03/10/2025 | 0.032 | 5.700 | 0 | 34.714 | ||||
| 02/10/2025 | 0.037 | 5.730 | 0 | 35.208 | ||||
| 30/09/2025 | 0.034 | 5.740 | 0 | 34.142 | ||||
| 29/09/2025 | 0.035 | 5.730 | 0 | 34.377 | ||||
| 26/09/2025 | 0.030 | 5.700 | 0 | 33.359 | ||||
| 25/09/2025 | 0.032 | 5.670 | 0 | 34.121 | ||||
| 24/09/2025 | 0.039 | 5.810 | 0 | 33.374 | ||||
| 23/09/2025 | 0.036 | 5.780 | 0 | 33.198 | ||||
| 22/09/2025 | 0.035 | 5.740 | 0 | 33.461 | ||||
| 19/09/2025 | 0.047 | 5.880 | 0 | 33.260 | ||||
| 18/09/2025 | 0.049 | 5.910 | 0 | 33.026 | ||||
| 17/09/2025 | 0.057 | 5.980 | 0 | 33.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |