17981 工行瑞银六二购Ａ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.090 | 6.160 | 250,000 | 800,000 | 1.140 | 125,000 | 0.092 | 125,000 | 0.090 |
| 07/08/2025 | 0.092 | 6.200 | 250,000 | 800,000 | 1.140 | 125,000 | 0.084 | 125,000 | 0.085 |
| 06/08/2025 | 0.085 | 6.110 | 0 | 800,000 | 1.140 | ||||
| 05/08/2025 | 0.089 | 6.160 | 800,000 | 800,000 | 1.140 | 400,000 | 0.087 | 400,000 | 0.084 |
| 04/08/2025 | 0.081 | 6.060 | 100,000 | 800,000 | 1.140 | 50,000 | 0.086 | 50,000 | 0.085 |
| 01/08/2025 | 0.071 | 5.980 | 400,000 | 800,000 | 1.140 | 200,000 | 0.075 | 200,000 | 0.074 |
| 31/07/2025 | 0.077 | 6.020 | 64,000 | 800,000 | 1.140 | 37,000 | 0.078 | 27,000 | 0.077 |
| 30/07/2025 | 0.082 | 6.050 | 150,000 | 810,000 | 1.160 | 75,000 | 0.088 | 75,000 | 0.086 |
| 29/07/2025 | 0.085 | 6.070 | 200,000 | 810,000 | 1.160 | 100,000 | 0.088 | 100,000 | 0.090 |
| 28/07/2025 | 0.095 | 6.120 | 480,000 | 810,000 | 1.160 | 240,000 | 0.096 | 240,000 | 0.095 |
| 25/07/2025 | 0.093 | 6.090 | 200,000 | 810,000 | 1.160 | 200,000 | 0.099 | ||
| 24/07/2025 | 0.101 | 6.150 | 1,600,000 | 610,000 | 0.870 | 800,000 | 0.100 | 800,000 | 0.100 |
| 23/07/2025 | 0.102 | 6.150 | 600,000 | 610,000 | 0.870 | 400,000 | 0.095 | 200,000 | 0.097 |
| 22/07/2025 | 0.092 | 6.080 | 990,000 | 810,000 | 1.160 | 395,000 | 0.093 | 595,000 | 0.093 |
| 21/07/2025 | 0.102 | 6.140 | 1,640,000 | 610,000 | 0.870 | 670,000 | 0.108 | 970,000 | 0.108 |
| 18/07/2025 | 0.110 | 6.190 | 1,350,000 | 310,000 | 0.440 | 550,000 | 0.109 | 800,000 | 0.107 |
| 17/07/2025 | 0.106 | 6.140 | 900,000 | 60,000 | 0.090 | 450,000 | 0.116 | 450,000 | 0.115 |
| 16/07/2025 | 0.119 | 6.220 | 2,710,000 | 60,000 | 0.090 | 1,300,000 | 0.104 | 1,360,000 | 0.107 |
| 15/07/2025 | 0.102 | 6.150 | 1,700,000 | 0 | 0.000 | 850,000 | 0.110 | 850,000 | 0.113 |
| 14/07/2025 | 0.109 | 6.180 | 100,000 | 0 | 0.000 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |