17990 江銅華泰六二購Ａ (认购证)
按盘价 
0.223 +0.005 (+2.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 16.760 | 0 | 43.491 | |||||
| 06/08/2025 | 16.660 | 0 | 43.665 | 2,650,000 | 0.216 | 2,590,000 | 0.216 | |
| 05/08/2025 | 16.130 | 0 | 43.634 | 300,000 | 0.177 | 300,000 | 0.176 | |
| 04/08/2025 | 15.890 | 0 | 43.997 | 750,000 | 0.173 | 750,000 | 0.170 | |
| 01/08/2025 | 15.620 | 0 | 44.791 | 750,000 | 0.176 | 750,000 | 0.185 | |
| 31/07/2025 | 15.780 | 0 | 44.845 | 1,235,000 | 0.192 | 1,180,000 | 0.190 | |
| 30/07/2025 | 16.620 | 0 | 44.594 | 915,000 | 0.249 | 920,000 | 0.249 | |
| 29/07/2025 | 16.800 | 0 | 43.990 | 1,035,000 | 0.236 | 960,000 | 0.237 | |
| 28/07/2025 | 16.760 | 0 | 44.611 | 1,370,000 | 0.234 | 850,000 | 0.233 | |
| 25/07/2025 | 16.880 | 0 | 44.073 | 350,000 | 0.263 | 420,000 | 0.265 | |
| 24/07/2025 | 17.040 | 0 | 44.235 | 1,850,000 | 0.250 | 790,000 | 0.239 | |
| 23/07/2025 | 16.740 | 0 | 43.495 | 15,265,000 | 0.244 | 16,430,000 | 0.243 | |
| 22/07/2025 | 16.580 | 0 | 43.131 | 310,000 | 0.197 | 475,000 | 0.222 | |
| 21/07/2025 | 16.100 | 0 | 43.545 | 9,310,000 | 0.182 | 9,670,000 | 0.181 | |
| 18/07/2025 | 15.320 | 0 | 44.355 | 300,000 | 0.159 | 300,000 | 0.158 | |
| 17/07/2025 | 15.060 | 0 | 44.678 | 2,120,000 | 0.157 | 2,080,000 | 0.158 | |
| 16/07/2025 | 15.320 | 0 | 44.644 | 2,420,000 | 0.169 | 2,460,000 | 0.172 | |
| 15/07/2025 | 15.520 | 0 | 44.521 | 3,315,000 | 0.175 | 3,315,000 | 0.175 | |
| 14/07/2025 | 15.680 | 0 | 44.916 | 2,450,000 | 0.193 | 2,450,000 | 0.191 | |
| 11/07/2025 | 15.360 | 0 | 45.128 | 150,000 | 0.181 | 150,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |