17990 江銅華泰六二購Ａ (认购证)
按盘价 
1.170 -0.090 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 1.260 | 25.380 | 0 | 50.742 | ||||
| 18/09/2025 | 1.210 | 25.060 | 0 | 50.746 | ||||
| 17/09/2025 | 1.360 | 25.840 | 0 | 53.207 | ||||
| 16/09/2025 | 1.360 | 25.860 | 0 | 52.843 | ||||
| 15/09/2025 | 1.470 | 26.500 | 0 | 53.095 | ||||
| 12/09/2025 | 1.490 | 26.960 | 250,000 | 45.066 | 250,000 | 1.390 | ||
| 11/09/2025 | 1.180 | 25.180 | 1,000,000 | 44.045 | 1,000,000 | 1.170 | ||
| 10/09/2025 | 1.050 | 24.380 | 0 | 43.847 | ||||
| 09/09/2025 | 1.050 | 24.200 | 0 | 46.747 | ||||
| 08/09/2025 | 1.060 | 24.200 | 0 | 47.631 | ||||
| 05/09/2025 | 1.070 | 24.560 | 0 | 42.107 | ||||
| 04/09/2025 | 0.980 | 23.800 | 0 | 45.087 | ||||
| 03/09/2025 | 1.050 | 24.440 | 0 | 41.732 | ||||
| 02/09/2025 | 0.920 | 23.340 | 0 | 46.076 | ||||
| 01/09/2025 | 0.990 | 23.840 | 0 | 45.407 | ||||
| 29/08/2025 | 0.840 | 22.820 | 250,000 | 38.794 | 250,000 | 0.920 | ||
| 28/08/2025 | 0.650 | 21.020 | 0 | 44.570 | ||||
| 27/08/2025 | 0.680 | 21.100 | 0 | 46.234 | ||||
| 26/08/2025 | 0.700 | 21.280 | 10,000 | 47.030 | 10,000 | 0.730 | ||
| 25/08/2025 | 0.610 | 20.760 | 20,000 | 44.744 | 10,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |