17990 江铜华泰六二购Ａ (认购证)
按盘价 
1.170 -0.090 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 1.260 | 25.380 | 0 | 150,000 | 0.300 | ||||
| 18/09/2025 | 1.210 | 25.060 | 0 | 150,000 | 0.300 | ||||
| 17/09/2025 | 1.360 | 25.840 | 0 | 150,000 | 0.300 | ||||
| 16/09/2025 | 1.360 | 25.860 | 0 | 150,000 | 0.300 | ||||
| 15/09/2025 | 1.470 | 26.500 | 0 | 150,000 | 0.300 | ||||
| 12/09/2025 | 1.490 | 26.960 | 250,000 | 150,000 | 0.300 | 250,000 | 1.390 | ||
| 11/09/2025 | 1.180 | 25.180 | 1,000,000 | 400,000 | 0.800 | 1,000,000 | 1.170 | ||
| 10/09/2025 | 1.050 | 24.380 | 0 | 1,400,000 | 2.800 | ||||
| 09/09/2025 | 1.050 | 24.200 | 0 | 1,400,000 | 2.800 | ||||
| 08/09/2025 | 1.060 | 24.200 | 0 | 1,400,000 | 2.800 | ||||
| 05/09/2025 | 1.070 | 24.560 | 0 | 1,400,000 | 2.800 | ||||
| 04/09/2025 | 0.980 | 23.800 | 0 | 1,400,000 | 2.800 | ||||
| 03/09/2025 | 1.050 | 24.440 | 0 | 1,400,000 | 2.800 | ||||
| 02/09/2025 | 0.920 | 23.340 | 0 | 1,400,000 | 2.800 | ||||
| 01/09/2025 | 0.990 | 23.840 | 0 | 1,400,000 | 2.800 | ||||
| 29/08/2025 | 0.840 | 22.820 | 250,000 | 1,400,000 | 2.800 | 250,000 | 0.920 | ||
| 28/08/2025 | 0.650 | 21.020 | 0 | 1,650,000 | 3.300 | ||||
| 27/08/2025 | 0.680 | 21.100 | 0 | 1,650,000 | 3.300 | ||||
| 26/08/2025 | 0.700 | 21.280 | 10,000 | 1,650,000 | 3.300 | 10,000 | 0.730 | ||
| 25/08/2025 | 0.610 | 20.760 | 20,000 | 1,660,000 | 3.320 | 10,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |