17991 中銀華泰五乙購Ａ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.087 | 37.600 | 6,855,000 | 33.309 | 3,505,000 | 0.089 | 3,350,000 | 0.088 |
| 17/09/2025 | 0.089 | 37.760 | 2,645,000 | 32.773 | 1,030,000 | 0.094 | 1,530,000 | 0.093 |
| 16/09/2025 | 0.100 | 38.100 | 900,000 | 32.941 | 450,000 | 0.109 | 450,000 | 0.110 |
| 15/09/2025 | 0.110 | 38.520 | 1,305,000 | 32.439 | 655,000 | 0.118 | 650,000 | 0.118 |
| 12/09/2025 | 0.121 | 38.680 | 8,070,000 | 32.772 | 4,035,000 | 0.121 | 4,035,000 | 0.121 |
| 11/09/2025 | 0.123 | 38.700 | 5,300,000 | 34.067 | 2,700,000 | 0.127 | 2,600,000 | 0.126 |
| 10/09/2025 | 0.131 | 38.910 | 6,765,000 | 32.777 | 3,455,000 | 0.127 | 3,310,000 | 0.126 |
| 09/09/2025 | 0.110 | 37.970 | 15,140,000 | 33.722 | 8,150,000 | 0.119 | 6,885,000 | 0.118 |
| 08/09/2025 | 0.109 | 37.910 | 14,135,000 | 33.648 | 6,920,000 | 0.109 | 7,115,000 | 0.109 |
| 05/09/2025 | 0.100 | 36.990 | 3,375,000 | 35.538 | 1,730,000 | 0.097 | 1,640,000 | 0.097 |
| 04/09/2025 | 0.093 | 36.610 | 7,880,000 | 35.767 | 4,245,000 | 0.100 | 3,615,000 | 0.100 |
| 03/09/2025 | 0.099 | 36.850 | 24,100,000 | 35.586 | 11,630,000 | 0.113 | 12,185,000 | 0.113 |
| 02/09/2025 | 0.098 | 36.730 | 42,530,000 | 35.849 | 20,960,000 | 0.104 | 21,535,000 | 0.104 |
| 01/09/2025 | 0.112 | 37.290 | 64,905,000 | 35.528 | 32,660,000 | 0.124 | 31,735,000 | 0.125 |
| 29/08/2025 | 0.071 | 34.930 | 13,345,000 | 37.370 | 6,350,000 | 0.077 | 6,995,000 | 0.077 |
| 28/08/2025 | 0.089 | 35.910 | 7,430,000 | 36.695 | 3,650,000 | 0.090 | 3,780,000 | 0.090 |
| 27/08/2025 | 0.089 | 35.650 | 2,400,000 | 37.511 | 1,200,000 | 0.094 | 1,200,000 | 0.098 |
| 26/08/2025 | 0.098 | 36.050 | 1,290,000 | 37.792 | 630,000 | 0.104 | 660,000 | 0.104 |
| 25/08/2025 | 0.104 | 36.510 | 2,405,000 | 36.786 | 1,215,000 | 0.107 | 1,150,000 | 0.108 |
| 22/08/2025 | 0.101 | 36.530 | 980,000 | 35.774 | 450,000 | 0.107 | 530,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |