17991 中银华泰五乙购Ａ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.087 | 37.600 | 6,855,000 | 6,300,000 | 10.500 | 3,505,000 | 0.089 | 3,350,000 | 0.088 |
| 17/09/2025 | 0.089 | 37.760 | 2,645,000 | 6,455,000 | 10.758 | 1,030,000 | 0.094 | 1,530,000 | 0.093 |
| 16/09/2025 | 0.100 | 38.100 | 900,000 | 5,955,000 | 9.925 | 450,000 | 0.109 | 450,000 | 0.110 |
| 15/09/2025 | 0.110 | 38.520 | 1,305,000 | 5,955,000 | 9.925 | 655,000 | 0.118 | 650,000 | 0.118 |
| 12/09/2025 | 0.121 | 38.680 | 8,070,000 | 5,960,000 | 9.933 | 4,035,000 | 0.121 | 4,035,000 | 0.121 |
| 11/09/2025 | 0.123 | 38.700 | 5,300,000 | 5,960,000 | 9.933 | 2,700,000 | 0.127 | 2,600,000 | 0.126 |
| 10/09/2025 | 0.131 | 38.910 | 6,765,000 | 6,060,000 | 10.100 | 3,455,000 | 0.127 | 3,310,000 | 0.126 |
| 09/09/2025 | 0.110 | 37.970 | 15,140,000 | 6,205,000 | 10.342 | 8,150,000 | 0.119 | 6,885,000 | 0.118 |
| 08/09/2025 | 0.109 | 37.910 | 14,135,000 | 7,470,000 | 12.450 | 6,920,000 | 0.109 | 7,115,000 | 0.109 |
| 05/09/2025 | 0.100 | 36.990 | 3,375,000 | 7,275,000 | 12.125 | 1,730,000 | 0.097 | 1,640,000 | 0.097 |
| 04/09/2025 | 0.093 | 36.610 | 7,880,000 | 7,365,000 | 12.275 | 4,245,000 | 0.100 | 3,615,000 | 0.100 |
| 03/09/2025 | 0.099 | 36.850 | 24,100,000 | 7,995,000 | 13.325 | 11,630,000 | 0.113 | 12,185,000 | 0.113 |
| 02/09/2025 | 0.098 | 36.730 | 42,530,000 | 7,440,000 | 12.400 | 20,960,000 | 0.104 | 21,535,000 | 0.104 |
| 01/09/2025 | 0.112 | 37.290 | 64,905,000 | 6,865,000 | 11.442 | 32,660,000 | 0.124 | 31,735,000 | 0.125 |
| 29/08/2025 | 0.071 | 34.930 | 13,345,000 | 7,790,000 | 12.983 | 6,350,000 | 0.077 | 6,995,000 | 0.077 |
| 28/08/2025 | 0.089 | 35.910 | 7,430,000 | 7,145,000 | 11.908 | 3,650,000 | 0.090 | 3,780,000 | 0.090 |
| 27/08/2025 | 0.089 | 35.650 | 2,400,000 | 7,015,000 | 11.692 | 1,200,000 | 0.094 | 1,200,000 | 0.098 |
| 26/08/2025 | 0.098 | 36.050 | 1,290,000 | 7,015,000 | 11.692 | 630,000 | 0.104 | 660,000 | 0.104 |
| 25/08/2025 | 0.104 | 36.510 | 2,405,000 | 6,985,000 | 11.642 | 1,215,000 | 0.107 | 1,150,000 | 0.108 |
| 22/08/2025 | 0.101 | 36.530 | 980,000 | 7,050,000 | 11.750 | 450,000 | 0.107 | 530,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |