17994 寧德花旗五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 526.000 | 0 | 134.739 | ||||
| 14/11/2025 | 0.010 | 542.000 | 0 | 131.376 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 135.437 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 128.809 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 124.813 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 124.140 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 120.980 | ||||
| 06/11/2025 | 0.010 | 554.500 | 0 | 118.356 | ||||
| 05/11/2025 | 0.010 | 547.500 | 0 | 115.147 | ||||
| 04/11/2025 | 0.010 | 548.000 | 0 | 113.722 | ||||
| 03/11/2025 | 0.010 | 555.000 | 0 | 113.751 | ||||
| 31/10/2025 | 0.010 | 558.500 | 0 | 110.271 | ||||
| 30/10/2025 | 0.010 | 574.500 | 0 | 112.161 | ||||
| 28/10/2025 | 0.010 | 560.500 | 0 | 106.889 | ||||
| 27/10/2025 | 0.010 | 561.500 | 0 | 105.903 | ||||
| 24/10/2025 | 0.010 | 553.500 | 0 | 101.047 | ||||
| 23/10/2025 | 0.010 | 535.000 | 0 | 96.420 | ||||
| 22/10/2025 | 0.010 | 546.000 | 0 | 97.601 | ||||
| 21/10/2025 | 0.010 | 544.000 | 0 | 96.258 | ||||
| 20/10/2025 | 0.010 | 528.000 | 0 | 92.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |