17994 宁德花旗五乙沽Ｂ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.047 | 412.000 | 7,460,000 | 160,000 | 0.230 | 3,800,000 | 0.055 | 3,630,000 | 0.055 |
| 04/08/2025 | 0.052 | 417.400 | 14,770,000 | 330,000 | 0.470 | 7,500,000 | 0.060 | 7,070,000 | 0.060 |
| 01/08/2025 | 0.064 | 403.000 | 17,480,000 | 760,000 | 1.090 | 8,660,000 | 0.065 | 8,720,000 | 0.064 |
| 31/07/2025 | 0.063 | 406.200 | 26,340,000 | 700,000 | 1.000 | 13,020,000 | 0.056 | 12,720,000 | 0.056 |
| 30/07/2025 | 0.050 | 426.600 | 14,860,000 | 1,000,000 | 1.430 | 7,620,000 | 0.041 | 7,110,000 | 0.043 |
| 29/07/2025 | 0.033 | 462.000 | 4,250,000 | 1,510,000 | 2.160 | 1,370,000 | 0.036 | 2,880,000 | 0.034 |
| 28/07/2025 | 0.039 | 449.400 | 1,040,000 | 0 | 0.000 | 520,000 | 0.034 | 520,000 | 0.033 |
| 25/07/2025 | 423.000 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 428.600 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 434.000 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 428.000 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 418.200 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 395.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 374.000 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 377.200 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 374.000 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 377.400 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 382.400 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 385.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |