17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.083 | 45.591 | 30,000 | 69.989 | 30,000 | 0.085 | ||
| 08/07/2026 | 0.091 | 46.571 | 80,000 | 69.865 | 55,000 | 0.091 | 25,000 | 0.091 |
| 07/07/2026 | 0.085 | 45.611 | 30,000 | 70.348 | 30,000 | 0.085 | ||
| 06/07/2026 | 0.095 | 46.871 | 125,000 | 70.061 | 125,000 | 0.091 | ||
| 03/07/2026 | 0.085 | 45.371 | 0 | 70.193 | ||||
| 02/07/2026 | 0.084 | 45.011 | 250,000 | 70.765 | 125,000 | 0.095 | 125,000 | 0.084 |
| 30/06/2026 | 0.076 | 43.651 | 30,000 | 71.260 | 30,000 | 0.085 | ||
| 29/06/2026 | 0.080 | 44.391 | 30,000 | 70.330 | 30,000 | 0.080 | ||
| 26/06/2026 | 0.078 | 44.011 | 100,000 | 69.987 | 50,000 | 0.090 | 50,000 | 0.091 |
| 25/06/2026 | 0.104 | 47.231 | 265,000 | 69.931 | 70,000 | 0.107 | 195,000 | 0.106 |
| 24/06/2026 | 0.110 | 47.511 | 120,000 | 71.193 | 60,000 | 0.108 | 60,000 | 0.117 |
| 23/06/2026 | 0.122 | 48.781 | 20,000 | 71.148 | 10,000 | 0.120 | 10,000 | 0.124 |
| 22/06/2026 | 0.139 | 50.781 | 100,000 | 70.069 | 50,000 | 0.126 | 50,000 | 0.122 |
| 18/06/2026 | 0.109 | 47.431 | 15,000 | 69.634 | 10,000 | 0.122 | 5,000 | 0.131 |
| 17/06/2026 | 0.131 | 49.731 | 5,000 | 69.772 | 5,000 | 0.141 | ||
| 16/06/2026 | 0.139 | 50.481 | 0 | 69.869 | ||||
| 15/06/2026 | 0.144 | 50.831 | 0 | 70.216 | ||||
| 12/06/2026 | 0.128 | 49.181 | 30,000 | 69.571 | 30,000 | 0.129 | ||
| 11/06/2026 | 0.104 | 46.571 | 0 | 69.125 | ||||
| 10/06/2026 | 0.103 | 46.211 | 0 | 69.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |