17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.285 | 48.920 | 0 | 85.802 | ||||
| 11/08/2025 | 0.265 | 47.100 | 0 | 86.213 | ||||
| 08/08/2025 | 0.275 | 47.900 | 0 | 86.035 | ||||
| 07/08/2025 | 0.280 | 48.480 | 0 | 85.428 | ||||
| 06/08/2025 | 0.270 | 47.640 | 10,000 | 85.458 | 10,000 | 0.265 | ||
| 05/08/2025 | 0.280 | 48.460 | 40,000 | 85.392 | 40,000 | 0.275 | ||
| 04/08/2025 | 0.280 | 48.220 | 580,000 | 86.036 | 85,000 | 0.280 | 495,000 | 0.284 |
| 01/08/2025 | 0.285 | 48.450 | 50,000 | 86.314 | 50,000 | 0.290 | ||
| 31/07/2025 | 0.305 | 50.300 | 530,000 | 85.513 | 500,000 | 0.305 | 30,000 | 0.305 |
| 30/07/2025 | 0.335 | 52.300 | 120,000 | 86.537 | 50,000 | 0.314 | 70,000 | 0.314 |
| 29/07/2025 | 0.295 | 49.250 | 200,000 | 86.179 | 200,000 | 0.288 | ||
| 28/07/2025 | 0.295 | 49.150 | 235,000 | 86.394 | 60,000 | 0.315 | 175,000 | 0.303 |
| 25/07/2025 | 0.275 | 47.800 | 370,000 | 85.247 | 110,000 | 0.276 | 260,000 | 0.283 |
| 24/07/2025 | 0.285 | 48.300 | 120,000 | 86.143 | 60,000 | 0.283 | 60,000 | 0.283 |
| 23/07/2025 | 0.275 | 47.650 | 295,000 | 85.525 | 295,000 | 0.272 | ||
| 22/07/2025 | 0.265 | 46.500 | 0 | 86.398 | ||||
| 21/07/2025 | 0.249 | 45.200 | 390,000 | 86.141 | 245,000 | 0.242 | 145,000 | 0.247 |
| 18/07/2025 | 0.237 | 44.050 | 345,000 | 86.228 | 140,000 | 0.234 | 205,000 | 0.237 |
| 17/07/2025 | 0.223 | 42.850 | 25,000 | 86.046 | 25,000 | 0.222 | ||
| 16/07/2025 | 0.228 | 43.150 | 4,245,000 | 86.398 | 2,145,000 | 0.231 | 2,100,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |