17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.211 +0.023 (+12.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 46.880 | 0 | 75.180 | ||||
| 03/12/2025 | 0.183 | 46.260 | 40,000 | 75.502 | 20,000 | 0.189 | 20,000 | 0.191 |
| 02/12/2025 | 0.193 | 47.160 | 400,000 | 75.357 | 400,000 | 0.194 | ||
| 01/12/2025 | 0.190 | 46.960 | 0 | 74.994 | ||||
| 28/11/2025 | 0.187 | 46.380 | 0 | 75.561 | ||||
| 27/11/2025 | 0.196 | 47.060 | 0 | 75.964 | ||||
| 26/11/2025 | 0.195 | 47.080 | 0 | 75.507 | ||||
| 25/11/2025 | 0.195 | 47.140 | 0 | 74.950 | ||||
| 24/11/2025 | 0.185 | 46.260 | 0 | 74.646 | ||||
| 21/11/2025 | 0.187 | 46.320 | 600,000 | 74.715 | 300,000 | 0.187 | 300,000 | 0.195 |
| 20/11/2025 | 0.216 | 48.920 | 400,000 | 74.832 | 400,000 | 0.216 | ||
| 19/11/2025 | 0.222 | 49.400 | 0 | 74.892 | ||||
| 18/11/2025 | 0.222 | 49.180 | 0 | 75.357 | ||||
| 17/11/2025 | 0.242 | 50.900 | 0 | 75.323 | ||||
| 14/11/2025 | 0.250 | 51.350 | 0 | 75.712 | ||||
| 13/11/2025 | 0.260 | 52.450 | 0 | 77.077 | ||||
| 12/11/2025 | 0.250 | 51.716 | 140,000 | 74.375 | 70,000 | 0.250 | 70,000 | 0.242 |
| 11/11/2025 | 0.233 | 49.816 | 0 | 75.511 | ||||
| 10/11/2025 | 0.248 | 50.566 | 0 | 77.069 | ||||
| 07/11/2025 | 0.243 | 48.826 | 200,000 | 80.836 | 200,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |