17997 新保摩通六甲购Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.285 | 48.920 | 0 | 1,040,000 | 2.080 | ||||
| 11/08/2025 | 0.265 | 47.100 | 0 | 1,040,000 | 2.080 | ||||
| 08/08/2025 | 0.275 | 47.900 | 0 | 1,040,000 | 2.080 | ||||
| 07/08/2025 | 0.280 | 48.480 | 0 | 1,040,000 | 2.080 | ||||
| 06/08/2025 | 0.270 | 47.640 | 10,000 | 1,040,000 | 2.080 | 10,000 | 0.265 | ||
| 05/08/2025 | 0.280 | 48.460 | 40,000 | 1,050,000 | 2.100 | 40,000 | 0.275 | ||
| 04/08/2025 | 0.280 | 48.220 | 580,000 | 1,090,000 | 2.180 | 85,000 | 0.280 | 495,000 | 0.284 |
| 01/08/2025 | 0.285 | 48.450 | 50,000 | 680,000 | 1.360 | 50,000 | 0.290 | ||
| 31/07/2025 | 0.305 | 50.300 | 530,000 | 630,000 | 1.260 | 500,000 | 0.305 | 30,000 | 0.305 |
| 30/07/2025 | 0.335 | 52.300 | 120,000 | 1,100,000 | 2.200 | 50,000 | 0.314 | 70,000 | 0.314 |
| 29/07/2025 | 0.295 | 49.250 | 200,000 | 1,080,000 | 2.160 | 200,000 | 0.288 | ||
| 28/07/2025 | 0.295 | 49.150 | 235,000 | 880,000 | 1.760 | 60,000 | 0.315 | 175,000 | 0.303 |
| 25/07/2025 | 0.275 | 47.800 | 370,000 | 765,000 | 1.530 | 110,000 | 0.276 | 260,000 | 0.283 |
| 24/07/2025 | 0.285 | 48.300 | 120,000 | 615,000 | 1.230 | 60,000 | 0.283 | 60,000 | 0.283 |
| 23/07/2025 | 0.275 | 47.650 | 295,000 | 615,000 | 1.230 | 295,000 | 0.272 | ||
| 22/07/2025 | 0.265 | 46.500 | 0 | 320,000 | 0.640 | ||||
| 21/07/2025 | 0.249 | 45.200 | 390,000 | 320,000 | 0.640 | 245,000 | 0.242 | 145,000 | 0.247 |
| 18/07/2025 | 0.237 | 44.050 | 345,000 | 420,000 | 0.840 | 140,000 | 0.234 | 205,000 | 0.237 |
| 17/07/2025 | 0.223 | 42.850 | 25,000 | 355,000 | 0.710 | 25,000 | 0.222 | ||
| 16/07/2025 | 0.228 | 43.150 | 4,245,000 | 380,000 | 0.760 | 2,145,000 | 0.231 | 2,100,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |