18000 港交摩通五乙沽Ａ (认沽证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.034 | 443.600 | 1,530,000 | 33.579 | 580,000 | 0.033 | 950,000 | 0.034 |
| 01/09/2025 | 0.034 | 448.000 | 700,000 | 35.774 | 350,000 | 0.035 | 350,000 | 0.035 |
| 29/08/2025 | 0.036 | 445.000 | 1,070,000 | 35.189 | 670,000 | 0.036 | 400,000 | 0.036 |
| 28/08/2025 | 0.036 | 443.800 | 4,310,000 | 34.773 | 3,360,000 | 0.038 | 750,000 | 0.039 |
| 27/08/2025 | 0.038 | 441.600 | 9,380,000 | 34.650 | 8,670,000 | 0.037 | 510,000 | 0.035 |
| 26/08/2025 | 0.034 | 449.400 | 1,120,000 | 34.718 | 570,000 | 0.034 | 550,000 | 0.035 |
| 25/08/2025 | 0.034 | 456.800 | 14,900,000 | 36.123 | 2,800,000 | 0.034 | 12,100,000 | 0.034 |
| 22/08/2025 | 0.042 | 442.000 | 226,730,000 | 34.526 | 111,320,000 | 0.043 | 111,140,000 | 0.043 |
| 21/08/2025 | 0.045 | 436.200 | 280,610,000 | 33.756 | 140,010,000 | 0.044 | 140,260,000 | 0.044 |
| 20/08/2025 | 0.047 | 435.200 | 5,510,000 | 34.208 | 2,950,000 | 0.051 | 1,910,000 | 0.051 |
| 19/08/2025 | 0.051 | 427.800 | 3,310,000 | 33.178 | 2,080,000 | 0.050 | 1,090,000 | 0.049 |
| 18/08/2025 | 0.048 | 433.600 | 103,270,000 | 33.782 | 51,230,000 | 0.048 | 52,040,000 | 0.048 |
| 15/08/2025 | 0.049 | 433.400 | 103,340,000 | 33.550 | 51,260,000 | 0.051 | 51,720,000 | 0.051 |
| 14/08/2025 | 0.049 | 433.200 | 397,720,000 | 33.375 | 198,130,000 | 0.048 | 198,910,000 | 0.048 |
| 13/08/2025 | 0.049 | 433.800 | 132,830,000 | 33.384 | 66,300,000 | 0.050 | 66,360,000 | 0.050 |
| 12/08/2025 | 0.054 | 424.000 | 1,000,000 | 31.947 | 500,000 | 0.056 | 500,000 | 0.056 |
| 11/08/2025 | 0.056 | 424.600 | 1,990,000 | 32.353 | 1,240,000 | 0.056 | 650,000 | 0.058 |
| 08/08/2025 | 0.059 | 421.400 | 6,480,000 | 31.783 | 1,840,000 | 0.059 | 4,400,000 | 0.059 |
| 07/08/2025 | 0.058 | 425.600 | 108,400,000 | 32.488 | 53,380,000 | 0.059 | 54,660,000 | 0.059 |
| 06/08/2025 | 0.062 | 422.400 | 251,680,000 | 32.297 | 124,930,000 | 0.065 | 126,230,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |