18000 港交摩通五乙沽Ａ (认沽证)
实时 按盘价 升0.127 +0.005 (+4.098%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0200.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.021-4.55%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.024+4.35%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.025+4.17%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0340.00%28/11/2025
23042港交法巴五十购Ａ1.450-4.61%03/10/2025260.000     
26920港交法巴六一购Ａ1.480-4.52%05/01/2026260.000     
26864港交国君五九购Ａ1.490-3.87%25/09/2025260.200     
26614港交信证五九购Ａ1.420-5.33%02/09/2025266.880     
23717港交摩利五九购Ａ1.440-4.64%09/09/2025266.990     
26691港交花旗五九购Ａ1.400-3.45%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.390-4.14%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.480-4.52%02/09/2025267.190     
27221港交摩通五九购Ｂ1.420-4.05%12/09/2025267.670     
27380港交法兴五九购Ｂ1.380-4.83%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0100.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0400.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.060+13.21%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.039+2.63%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.044+7.32%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.050+6.38%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.041+2.50%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.041+2.50%01/12/2025
25668港交法巴五十购Ｂ0.870-4.40%03/10/2025320.000     
26151港交汇丰五九购Ａ0.860-7.53%25/09/2025320.200     
26162港交瑞银五九购Ａ0.860-7.53%25/09/2025320.200     
26202港交法兴五九购Ａ0.870-7.45%25/09/2025320.200     
26432港交摩通五九购Ａ0.890-6.32%25/09/2025320.200     
29164港交摩利五九购Ｃ0.840-6.67%19/09/2025323.990     
29956港交中银五九购Ａ0.810-7.95%12/09/2025324.190     
27578港交中银五七购Ａ1.500-7.98%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.0350.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0340.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.028+3.70%22/09/2025
     333.68016934港交中银五九沽Ａ0.036+16.13%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.039+18.18%22/09/2025
     333.78016870港交星展五九沽Ａ0.0260.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.045+9.76%29/09/2025
     333.90016606港交花旗五九沽Ａ0.025+4.17%22/09/2025
     349.80017977港交摩利五乙沽Ｂ0.125-3.10%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.127+4.96%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.127+4.10%18/12/2025
     349.80018015港交中银五乙沽Ａ0.153-0.65%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.131+1.55%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.151+9.42%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.147-1.34%29/12/2025
13292港交法巴五甲购Ａ0.420-9.68%04/11/2025378.000     
15794港交瑞银五十购Ａ0.450-11.76%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.455-9.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.425-10.53%27/10/2025378.200     
15919港交摩通五十购Ａ0.445-11.00%27/10/2025378.200     
16272港交摩利五十购Ａ0.435-11.22%24/10/2025379.900     
23286港交麦银六一购Ａ0.910-9.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.450-10.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.395-12.22%16/12/2025388.000     
26219港交摩通八乙购Ａ1.120-4.27%22/12/2028388.000     
28315港交信证五乙购Ａ0.083-7.78%29/12/2025388.000     
25913港交摩利五乙购Ａ0.440-9.28%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.430-10.42%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.440-11.11%16/12/2025388.200     
27272港交摩利八乙购Ａ1.160-2.52%15/12/2028388.200     
27743港交国君五乙购Ａ0.540-6.90%16/12/2025388.200     
27772港交花旗五九购Ｂ0.315-10.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.085-11.46%18/12/2025388.200     
29139港交中银五乙购Ｂ0.415-9.78%16/12/2025388.200     
29000港交摩利五九购Ｂ0.305-14.08%22/09/2025389.990     
13231港交中银五九购Ｂ0.285-13.64%15/09/2025390.190     
13399港交法巴五九购Ａ0.265-17.19%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.295-14.49%15/09/2025390.190     
29203港交摩通五九购Ｃ0.290-14.71%15/09/2025390.190     
29936港交法兴五九购Ｃ0.305-11.59%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.265-17.19%15/09/2025390.190     
14602港交摩利五九购Ｅ0.300-14.29%05/09/2025391.990     
13517港交信证五九购Ｂ0.239-11.48%30/09/2025408.800     
14603港交摩利五九购Ｆ0.215-15.69%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.201-15.55%23/09/2025409.000     
16216港交法巴五九购Ｂ0.204-15.00%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.210-15.66%23/09/2025409.000     
16493港交华泰五九购Ａ0.211-14.92%23/09/2025409.000     
13982港交摩利五八购Ｂ0.121-21.43%20/08/2025419.990     
14279港交法巴五八购Ｂ0.095-22.76%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.109-22.14%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.104-23.53%13/08/2025420.190     
15610港交花旗五八购Ｂ0.112-19.42%13/08/2025420.190     
15623港交摩通五八购Ｃ0.108-22.86%13/08/2025420.190     
15701港交法兴五八购Ｂ0.108-23.94%13/08/2025420.190     
14330港交信证五九购Ｃ0.101-17.89%25/09/2025449.880     
13625港交花旗五九购Ｃ0.093-17.70%25/09/2025449.990     
27807港交法巴五十购Ｃ0.096-20.66%03/10/2025450.000     
15303港交星展五九购Ａ0.086-18.10%25/09/2025450.100     
13576港交摩利五九购Ｄ0.105-15.32%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.100-18.70%25/09/2025450.200     
13652港交摩通五九购Ｄ0.106-15.20%25/09/2025450.200     
13654港交法兴五九购Ｄ0.100-16.67%25/09/2025450.200     
13660港交国君五九购Ｂ0.087-18.69%25/09/2025450.200     
13693港交中银五九购Ｃ0.088-16.98%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.091-17.27%25/09/2025450.200     
13772港交摩通五八购Ａ0.041-26.79%18/08/2025458.880     
13964港交摩利五八购Ａ0.030-31.82%11/08/2025459.080     
14861港交中银五八购Ｂ0.028-26.32%11/08/2025459.080     
16568港交信证五甲购Ａ0.142-12.35%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.130-13.91%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.134-13.55%06/11/2025464.080     
17299港交中银五甲购Ａ0.119-15.00%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.137-12.74%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.123-13.99%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.143-10.06%06/11/2025464.080     
13775港交瑞银五八购Ａ0.026-27.78%18/08/2025470.880     
13849港交摩通五八购Ｂ0.030-25.00%18/08/2025472.000     
14746港交信证五八购Ａ0.037-24.49%18/08/2025472.000     
14054港交摩利五八购Ｃ0.021-30.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.020-20.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.019-26.92%11/08/2025472.200     
14134港交花旗五八购Ａ0.016-30.43%11/08/2025472.200     
14150港交汇丰五八购Ａ0.018-35.71%11/08/2025472.200     
14316港交华泰五八购Ａ0.016-33.33%11/08/2025472.200     
14326港交中银五八购Ａ0.020-31.03%11/08/2025472.200     
14378港交国君五八购Ａ0.015-28.57%11/08/2025472.200     
14569港交星展五八购Ａ0.026-33.33%11/08/2025472.200     
27809港交法巴六一购Ｂ0.139-12.58%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.144-10.56%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.146-13.10%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.147-11.45%24/12/2025480.200     
16830港交华泰五乙购Ａ0.147-10.91%24/12/2025480.200     
17799港交法兴五乙购Ａ0.160-10.61%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.150-12.28%24/12/2025480.200     
16572港交摩通五甲购Ａ0.109-14.17%13/11/2025483.880     
16680港交花旗五甲购Ａ0.090-13.46%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.097-14.16%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.095-12.84%06/11/2025484.080     
16900港交法兴五甲购Ａ0.104-14.05%06/11/2025484.080     
17045港交国君五甲购Ａ0.098-18.33%06/11/2025484.080     
17048港交摩利五甲购Ａ0.097-14.16%06/11/2025484.080     
17375港交星展五甲购Ａ0.114-15.56%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.097-12.61%06/11/2025484.080     
27741港交中银五乙购Ａ0.229-11.92%16/12/2025488.880     
14394港交法巴六五购Ａ0.040-6.98%26/05/2026528.380     
28301港交麦银六六购Ａ0.0720.00%02/06/2026528.880     
15055港交信证六五购Ａ0.042-8.70%26/05/2026529.380     
28592港交星展六五购Ａ0.042-10.64%26/05/2026529.380     
28684港交汇丰六五购Ａ0.035-10.26%26/05/2026529.380     
28714港交法兴六五购Ａ0.041-8.89%26/05/2026529.380     
28726港交花旗六五购Ａ0.034-10.53%26/05/2026529.380     
28731港交摩通六五购Ａ0.042-8.70%26/05/2026529.380     
28754港交瑞银六五购Ａ0.039-9.30%26/05/2026529.380     
17157港交华泰六二购Ａ0.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.109-10.66%03/02/2026530.000     
17538港交汇丰六一购Ａ0.107-12.30%26/01/2026530.500     
17568港交中银六一购Ａ0.103-11.21%26/01/2026530.500     
17662港交法兴六一购Ａ0.120-11.11%26/01/2026530.500     
17688港交摩利六一购Ａ0.113-12.40%26/01/2026530.500     
17696港交摩通六一购Ａ0.120-10.45%26/01/2026530.500     
17736港交瑞银六一购Ａ0.114-11.63%26/01/2026530.500     
17971港交国君六一购Ａ0.119-12.50%26/01/2026530.500     
17951港交法巴六一购Ｃ0.125-10.07%05/01/2026580.000     
22235港交韩投八八购Ａ0.650-4.41%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2025 17:59
  实时报价更新时间为 07/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。