18000 港交摩通五乙沽Ａ (认沽证)
实时 按盘价 升0.038 +0.004 (+11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.780-4.30%03/10/2025260.000     
26920港交法巴六一购Ａ1.800-4.26%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.760-2.22%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.720-3.91%09/09/2025267.190     
27380港交法兴五九购Ｂ1.730-3.35%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0150.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.015+50.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0130.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0130.00%01/12/2025
25668港交法巴五十购Ｂ1.180-5.60%03/10/2025320.000     
26151港交汇丰五九购Ａ1.170-6.40%25/09/2025320.200     
26162港交瑞银五九购Ａ1.170-6.40%25/09/2025320.200     
26432港交摩通五九购Ａ1.180-5.60%25/09/2025320.200     
29956港交中银五九购Ａ1.120-6.67%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0150.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.084+10.53%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.078+8.33%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.078+5.41%23/03/2026
     338.00018624港交星展六三沽Ａ0.071+9.23%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.036+16.13%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.030+7.14%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.039+14.71%18/12/2025
     349.80018015港交中银五乙沽Ａ0.036+16.13%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.035+6.06%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.040+17.65%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.038+15.15%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.056+9.80%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.079+9.72%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.080+15.94%20/01/2026
     368.48018832港交法兴六一沽Ａ0.085+16.44%20/01/2026
     368.48018860港交摩利六一沽Ａ0.076+13.43%20/01/2026
     368.48018983港交中银六一沽Ａ0.084+18.31%20/01/2026
     368.48019387港交国君六一沽Ａ0.091+13.75%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.089+11.25%27/01/2026
13292港交法巴五甲购Ａ0.640-7.25%04/11/2025378.000     
15794港交瑞银五十购Ａ0.640-9.86%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.640-9.86%03/11/2025378.200     
15889港交华泰五十购Ａ0.630-10.00%27/10/2025378.200     
15919港交摩通五十购Ａ0.650-9.72%27/10/2025378.200     
16272港交摩利五十购Ａ0.620-10.14%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.162+10.20%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.150+9.49%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.155+10.71%20/02/2026
     387.80019860港交中银六二沽Ａ0.168+11.26%20/02/2026
23286港交麦银六一购Ａ1.290-11.64%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.630-8.70%23/12/2025388.000     
25853港交法巴五乙购Ａ0.590-9.23%16/12/2025388.000     
26219港交摩通八乙购Ａ1.340-3.60%22/12/2028388.000     
28315港交信证五乙购Ａ0.116-10.77%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.123-7.52%18/12/2025388.200     
25913港交摩利五乙购Ａ0.610-10.29%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.590-9.23%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.610-8.96%16/12/2025388.200     
27272港交摩利八乙购Ａ1.330-4.32%15/12/2028388.200     
27743港交国君五乙购Ａ0.650-8.45%16/12/2025388.200     
27772港交花旗五九购Ｂ0.490-15.52%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.119-8.46%18/12/2025388.200     
29139港交中银五乙购Ｂ0.600-9.09%16/12/2025388.200     
29000港交摩利五九购Ｂ0.475-13.64%22/09/2025389.990     
13231港交中银五九购Ｂ0.465-13.89%15/09/2025390.190     
13399港交法巴五九购Ａ0.455-15.74%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.510-13.56%15/09/2025390.190     
29203港交摩通五九购Ｃ0.470-14.55%15/09/2025390.190     
29936港交法兴五九购Ｃ0.475-15.18%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.455-15.74%15/09/2025390.190     
14602港交摩利五九购Ｅ0.5700.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.330-13.16%30/09/2025408.800     
14603港交摩利五九购Ｆ0.300-18.92%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.300-18.92%23/09/2025409.000     
16216港交法巴五九购Ｂ0.300-18.92%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.315-19.23%23/09/2025409.000     
16493港交华泰五九购Ａ0.295-18.06%23/09/2025409.000     
14330港交信证五九购Ｃ0.071-34.86%25/09/2025449.880     
13625港交花旗五九购Ｃ0.059-30.59%25/09/2025449.990     
27807港交法巴五十购Ｃ0.097-5.83%03/10/2025450.000     
15303港交星展五九购Ａ0.054-32.50%25/09/2025450.100     
13576港交摩利五九购Ｄ0.063-33.68%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.060-33.33%25/09/2025450.200     
13652港交摩通五九购Ｄ0.067-28.72%25/09/2025450.200     
13654港交法兴五九购Ｄ0.062-34.04%25/09/2025450.200     
13660港交国君五九购Ｂ0.065-18.75%25/09/2025450.200     
13693港交中银五九购Ｃ0.070-32.04%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.062-36.08%25/09/2025450.200     
16568港交信证五甲购Ａ0.140-18.13%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.119-20.67%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.123-20.13%06/11/2025464.080     
17299港交中银五甲购Ａ0.123-21.66%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.129-17.83%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.118-21.33%06/11/2025464.080     
17840港交华泰五甲购Ａ0.120-17.24%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.129-16.77%06/11/2025464.080     
27809港交法巴六一购Ｂ0.157-14.21%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.160-13.98%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.160-15.34%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.168-14.72%24/12/2025480.200     
16830港交华泰五乙购Ａ0.167-12.57%24/12/2025480.200     
17799港交法兴五乙购Ａ0.172-14.85%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.172-14.00%24/12/2025480.200     
16572港交摩通五甲购Ａ0.097-17.80%13/11/2025483.880     
16680港交花旗五甲购Ａ0.074-20.43%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.079-22.55%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.074-21.28%06/11/2025484.080     
16900港交法兴五甲购Ａ0.079-19.39%06/11/2025484.080     
17045港交国君五甲购Ａ0.076-19.15%06/11/2025484.080     
17048港交摩利五甲购Ａ0.078-22.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.096-20.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.079-22.55%06/11/2025484.080     
18572港交信证五甲购Ｂ0.090-21.74%06/11/2025484.080     
27741港交中银五乙购Ａ0.255-19.05%16/12/2025488.880     
14394港交法巴六五购Ａ0.046-9.80%26/05/2026528.380     
28301港交麦银六六购Ａ0.072-7.69%02/06/2026528.880     
15055港交信证六五购Ａ0.056-8.20%26/05/2026529.380     
28592港交星展六五购Ａ0.050-9.09%26/05/2026529.380     
28684港交汇丰六五购Ａ0.041-12.77%26/05/2026529.380     
28714港交法兴六五购Ａ0.046-9.80%26/05/2026529.380     
28726港交花旗六五购Ａ0.041-8.89%26/05/2026529.380     
28731港交摩通六五购Ａ0.047-9.62%26/05/2026529.380     
28754港交瑞银六五购Ａ0.046-8.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.132-10.20%02/02/2026530.000     
17719港交法巴六二购Ａ0.117-13.33%03/02/2026530.000     
17538港交汇丰六一购Ａ0.119-14.39%26/01/2026530.500     
17568港交中银六一购Ａ0.119-16.20%26/01/2026530.500     
17662港交法兴六一购Ａ0.128-12.93%26/01/2026530.500     
17688港交摩利六一购Ａ0.122-13.48%26/01/2026530.500     
17696港交摩通六一购Ａ0.127-14.77%26/01/2026530.500     
17736港交瑞银六一购Ａ0.123-14.58%26/01/2026530.500     
17971港交国君六一购Ａ0.122-15.86%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.214-4.46%22/12/2028538.880     
18450港交花旗六一购Ａ0.111-15.91%30/01/2026548.880     
18371港交信证六二购Ａ0.162-10.50%27/02/2026555.000     
18554港交摩通六二购Ａ0.124-12.06%16/02/2026556.800     
18642港交中银六二购Ａ0.109-14.17%09/02/2026557.300     
18653港交摩利六二购Ａ0.109-11.38%09/02/2026557.300     
18732港交瑞银六二购Ａ0.112-13.18%09/02/2026559.880     
18857港交摩利六二购Ｂ0.104-13.33%02/02/2026560.380     
18880港交法兴六二购Ａ0.107-12.30%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.125-15.54%30/03/2026568.880     
19202港交瑞银六三购Ａ0.127-12.41%23/03/2026569.380     
19276港交花旗六三购Ａ0.128-12.93%23/03/2026569.380     
17951港交法巴六一购Ｃ0.111-14.62%05/01/2026580.000     
18448港交国君五乙购Ｂ0.113-16.91%24/12/2025580.500     
18502港交中银五乙购Ｃ0.097-18.49%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.111-11.90%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.102-19.69%24/12/2025580.500     
19849港交法巴六四购Ａ0.1260.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.720-5.26%08/08/2028588.880     
19957港交摩利六三购Ａ0.1170.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.1200.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 13:36
  实时报价更新时间为 03/09/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。