18003 小米法巴六一購Ｃ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.015 | 48.620 | 12,000 | 60.756 | 12,000 | 0.016 | ||
| 13/10/2025 | 0.018 | 49.080 | 648,000 | 61.266 | 50,000 | 0.017 | 598,000 | 0.018 |
| 10/10/2025 | 0.021 | 52.050 | 1,510,000 | 56.151 | 200,000 | 0.021 | 1,310,000 | 0.022 |
| 09/10/2025 | 0.028 | 53.350 | 1,116,000 | 56.291 | 458,000 | 0.029 | 658,000 | 0.030 |
| 08/10/2025 | 0.027 | 53.850 | 912,000 | 54.683 | 114,000 | 0.028 | 798,000 | 0.027 |
| 06/10/2025 | 0.030 | 53.850 | 1,694,000 | 55.142 | 384,000 | 0.034 | 1,180,000 | 0.032 |
| 03/10/2025 | 0.038 | 55.000 | 2,638,000 | 54.640 | 1,148,000 | 0.042 | 1,432,000 | 0.043 |
| 02/10/2025 | 0.045 | 55.800 | 4,136,000 | 54.770 | 1,992,000 | 0.046 | 1,970,000 | 0.046 |
| 30/09/2025 | 0.043 | 54.000 | 5,202,000 | 56.963 | 2,596,000 | 0.045 | 2,448,000 | 0.045 |
| 29/09/2025 | 0.042 | 53.550 | 8,044,000 | 57.226 | 4,270,000 | 0.042 | 3,600,000 | 0.043 |
| 26/09/2025 | 0.044 | 54.650 | 18,390,000 | 54.870 | 9,092,000 | 0.048 | 9,232,000 | 0.049 |
| 25/09/2025 | 0.071 | 59.450 | 6,582,000 | 51.603 | 2,926,000 | 0.053 | 3,396,000 | 0.056 |
| 24/09/2025 | 0.048 | 56.900 | 5,470,000 | 51.288 | 2,274,000 | 0.041 | 2,974,000 | 0.043 |
| 23/09/2025 | 0.038 | 55.450 | 4,376,000 | 51.137 | 2,188,000 | 0.043 | 2,188,000 | 0.043 |
| 22/09/2025 | 0.045 | 56.100 | 7,190,000 | 51.541 | 3,588,000 | 0.046 | 3,584,000 | 0.046 |
| 19/09/2025 | 0.047 | 56.700 | 11,624,000 | 50.233 | 5,752,000 | 0.048 | 5,692,000 | 0.048 |
| 18/09/2025 | 0.051 | 56.850 | 13,580,000 | 50.627 | 6,608,000 | 0.055 | 6,676,000 | 0.055 |
| 17/09/2025 | 0.057 | 57.850 | 4,800,000 | 49.907 | 2,398,000 | 0.050 | 2,402,000 | 0.050 |
| 16/09/2025 | 0.047 | 56.450 | 5,528,000 | 49.992 | 2,780,000 | 0.050 | 2,692,000 | 0.051 |
| 15/09/2025 | 0.050 | 56.200 | 3,276,000 | 50.857 | 1,560,000 | 0.049 | 1,592,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |