18003 小米法巴六一购Ｃ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.015 | 48.620 | 12,000 | 4,126,000 | 10.315 | 12,000 | 0.016 | ||
| 13/10/2025 | 0.018 | 49.080 | 648,000 | 4,114,000 | 10.285 | 50,000 | 0.017 | 598,000 | 0.018 |
| 10/10/2025 | 0.021 | 52.050 | 1,510,000 | 3,566,000 | 8.915 | 200,000 | 0.021 | 1,310,000 | 0.022 |
| 09/10/2025 | 0.028 | 53.350 | 1,116,000 | 2,456,000 | 6.140 | 458,000 | 0.029 | 658,000 | 0.030 |
| 08/10/2025 | 0.027 | 53.850 | 912,000 | 2,256,000 | 5.640 | 114,000 | 0.028 | 798,000 | 0.027 |
| 06/10/2025 | 0.030 | 53.850 | 1,694,000 | 1,572,000 | 3.930 | 384,000 | 0.034 | 1,180,000 | 0.032 |
| 03/10/2025 | 0.038 | 55.000 | 2,638,000 | 776,000 | 1.940 | 1,148,000 | 0.042 | 1,432,000 | 0.043 |
| 02/10/2025 | 0.045 | 55.800 | 4,136,000 | 492,000 | 1.230 | 1,992,000 | 0.046 | 1,970,000 | 0.046 |
| 30/09/2025 | 0.043 | 54.000 | 5,202,000 | 514,000 | 1.285 | 2,596,000 | 0.045 | 2,448,000 | 0.045 |
| 29/09/2025 | 0.042 | 53.550 | 8,044,000 | 662,000 | 1.655 | 4,270,000 | 0.042 | 3,600,000 | 0.043 |
| 26/09/2025 | 0.044 | 54.650 | 18,390,000 | 1,332,000 | 3.330 | 9,092,000 | 0.048 | 9,232,000 | 0.049 |
| 25/09/2025 | 0.071 | 59.450 | 6,582,000 | 1,192,000 | 2.980 | 2,926,000 | 0.053 | 3,396,000 | 0.056 |
| 24/09/2025 | 0.048 | 56.900 | 5,470,000 | 722,000 | 1.805 | 2,274,000 | 0.041 | 2,974,000 | 0.043 |
| 23/09/2025 | 0.038 | 55.450 | 4,376,000 | 22,000 | 0.055 | 2,188,000 | 0.043 | 2,188,000 | 0.043 |
| 22/09/2025 | 0.045 | 56.100 | 7,190,000 | 22,000 | 0.055 | 3,588,000 | 0.046 | 3,584,000 | 0.046 |
| 19/09/2025 | 0.047 | 56.700 | 11,624,000 | 26,000 | 0.065 | 5,752,000 | 0.048 | 5,692,000 | 0.048 |
| 18/09/2025 | 0.051 | 56.850 | 13,580,000 | 86,000 | 0.215 | 6,608,000 | 0.055 | 6,676,000 | 0.055 |
| 17/09/2025 | 0.057 | 57.850 | 4,800,000 | 18,000 | 0.045 | 2,398,000 | 0.050 | 2,402,000 | 0.050 |
| 16/09/2025 | 0.047 | 56.450 | 5,528,000 | 14,000 | 0.035 | 2,780,000 | 0.050 | 2,692,000 | 0.051 |
| 15/09/2025 | 0.050 | 56.200 | 3,276,000 | 102,000 | 0.255 | 1,560,000 | 0.049 | 1,592,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |