18016 恒指中銀五乙購Ａ (认购证)
按盘价 
0.165 -0.035 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.200 | 26,752.590 | 620,000 | 23.443 | 90,000 | 0.203 | ||
| 08/10/2025 | 0.208 | 26,829.460 | 1,140,000 | 23.518 | ||||
| 06/10/2025 | 0.220 | 26,957.770 | 1,630,000 | 23.425 | 200,000 | 0.215 | 200,000 | 0.240 |
| 03/10/2025 | 0.238 | 27,140.920 | 500,000 | 23.281 | 100,000 | 0.237 | ||
| 02/10/2025 | 0.260 | 27,287.120 | 3,310,000 | 24.422 | 1,540,000 | 0.252 | ||
| 30/09/2025 | 0.223 | 26,855.560 | 1,120,000 | 24.214 | 500,000 | 0.200 | ||
| 29/09/2025 | 0.204 | 26,622.880 | 1,850,000 | 24.127 | 1,550,000 | 0.197 | ||
| 26/09/2025 | 0.164 | 26,128.200 | 4,150,000 | 23.358 | 780,000 | 0.176 | 2,520,000 | 0.173 |
| 25/09/2025 | 0.198 | 26,484.680 | 160,000 | 24.224 | 100,000 | 0.202 | ||
| 24/09/2025 | 0.204 | 26,518.650 | 3,080,000 | 24.567 | 2,180,000 | 0.189 | 800,000 | 0.194 |
| 23/09/2025 | 0.174 | 26,159.120 | 7,660,000 | 24.185 | 7,460,000 | 0.172 | ||
| 22/09/2025 | 0.189 | 26,344.140 | 3,900,000 | 24.242 | 90,000 | 0.187 | 3,800,000 | 0.191 |
| 19/09/2025 | 0.205 | 26,545.100 | 730,000 | 23.971 | 300,000 | 0.202 | 430,000 | 0.205 |
| 18/09/2025 | 0.206 | 26,544.850 | 6,680,000 | 23.955 | 5,570,000 | 0.205 | 870,000 | 0.204 |
| 17/09/2025 | 0.243 | 26,908.390 | 5,380,000 | 24.837 | 2,740,000 | 0.241 | 2,600,000 | 0.233 |
| 16/09/2025 | 0.199 | 26,438.510 | 5,850,000 | 24.017 | 4,100,000 | 0.204 | 1,650,000 | 0.201 |
| 15/09/2025 | 0.203 | 26,446.560 | 7,280,000 | 24.336 | 2,730,000 | 0.204 | 4,550,000 | 0.200 |
| 12/09/2025 | 0.201 | 26,388.160 | 5,860,000 | 24.332 | 5,150,000 | 0.208 | 640,000 | 0.208 |
| 11/09/2025 | 0.176 | 26,086.320 | 3,160,000 | 23.842 | 1,300,000 | 0.179 | 1,830,000 | 0.175 |
| 10/09/2025 | 0.184 | 26,200.260 | 5,710,000 | 23.746 | 3,570,000 | 0.185 | 2,110,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |