18016 恒指中银五乙购Ａ (认购证)
按盘价 
0.166 +0.033 (+24.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.133 | 25,339.140 | 5,600,000 | 18,870,000 | 18.870 | 4,550,000 | 0.128 | 1,040,000 | 0.131 |
| 21/08/2025 | 0.124 | 25,104.610 | 1,017,060,000 | 22,380,000 | 22.380 | 506,690,000 | 0.126 | 510,370,000 | 0.126 |
| 20/08/2025 | 0.130 | 25,165.940 | 6,390,000 | 18,700,000 | 18.700 | 2,820,000 | 0.120 | 3,380,000 | 0.120 |
| 19/08/2025 | 0.126 | 25,122.900 | 3,560,000 | 18,140,000 | 18.140 | 450,000 | 0.127 | 3,110,000 | 0.130 |
| 18/08/2025 | 0.134 | 25,176.850 | 1,286,100,000 | 15,480,000 | 15.480 | 643,260,000 | 0.138 | 642,520,000 | 0.138 |
| 15/08/2025 | 0.139 | 25,270.070 | 3,050,000 | 16,220,000 | 16.220 | 230,000 | 0.141 | 2,720,000 | 0.138 |
| 14/08/2025 | 0.157 | 25,519.320 | 2,080,000 | 13,730,000 | 13.730 | 680,000 | 0.164 | 1,230,000 | 0.165 |
| 13/08/2025 | 0.161 | 25,613.670 | 5,440,000 | 13,180,000 | 13.180 | 3,160,000 | 0.148 | 2,110,000 | 0.151 |
| 12/08/2025 | 0.129 | 24,969.680 | 920,000 | 14,230,000 | 14.230 | 130,000 | 0.129 | 790,000 | 0.124 |
| 11/08/2025 | 0.122 | 24,906.810 | 600,000 | 13,570,000 | 13.570 | 240,000 | 0.123 | 360,000 | 0.124 |
| 08/08/2025 | 0.123 | 24,858.820 | 1,970,000 | 13,450,000 | 13.450 | 600,000 | 0.126 | 1,370,000 | 0.125 |
| 07/08/2025 | 0.134 | 25,081.630 | 1,500,000 | 12,680,000 | 12.680 | 900,000 | 0.135 | 600,000 | 0.129 |
| 06/08/2025 | 0.127 | 24,910.630 | 620,000 | 12,980,000 | 12.980 | 240,000 | 0.127 | 380,000 | 0.128 |
| 05/08/2025 | 0.127 | 24,902.530 | 1,320,000 | 12,840,000 | 12.840 | 560,000 | 0.125 | 730,000 | 0.126 |
| 04/08/2025 | 0.120 | 24,733.450 | 2,110,000 | 12,670,000 | 12.670 | 1,370,000 | 0.116 | 740,000 | 0.112 |
| 01/08/2025 | 0.114 | 24,507.810 | 1,618,980,000 | 13,300,000 | 13.300 | 809,400,000 | 0.128 | 809,070,000 | 0.128 |
| 31/07/2025 | 0.131 | 24,773.330 | 1,117,270,000 | 13,630,000 | 13.630 | 553,320,000 | 0.135 | 563,790,000 | 0.135 |
| 30/07/2025 | 0.153 | 25,176.930 | 994,430,000 | 3,160,000 | 3.160 | 496,860,000 | 0.163 | 497,440,000 | 0.163 |
| 29/07/2025 | 0.173 | 25,524.450 | 14,590,000 | 2,580,000 | 2.580 | 6,620,000 | 0.167 | 7,970,000 | 0.167 |
| 28/07/2025 | 0.179 | 25,562.130 | 1,670,000 | 1,230,000 | 1.230 | 1,370,000 | 0.179 | 300,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |