18021 恒指瑞銀五乙購Ａ (认购证)
按盘价 
0.141 +0.032 (+29.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.109 | 25,339.140 | 40,000 | 24.207 | 40,000 | 0.109 | ||
| 21/08/2025 | 0.099 | 25,104.610 | 100,000 | 24.299 | 100,000 | 0.100 | ||
| 20/08/2025 | 0.104 | 25,165.940 | 2,974,080,000 | 24.440 | 1,484,540,000 | 0.096 | 1,484,540,000 | 0.096 |
| 19/08/2025 | 0.104 | 25,122.900 | 0 | 24.586 | ||||
| 18/08/2025 | 0.109 | 25,176.850 | 180,000 | 24.746 | 180,000 | 0.118 | ||
| 15/08/2025 | 0.112 | 25,270.070 | 950,000 | 24.299 | 830,000 | 0.113 | 60,000 | 0.114 |
| 14/08/2025 | 0.129 | 25,519.320 | 600,000 | 24.572 | 80,000 | 0.139 | 510,000 | 0.128 |
| 13/08/2025 | 0.132 | 25,613.670 | 880,000 | 24.301 | 700,000 | 0.124 | 180,000 | 0.115 |
| 12/08/2025 | 0.098 | 24,969.680 | 2,190,000 | 24.215 | 890,000 | 0.096 | 1,200,000 | 0.096 |
| 11/08/2025 | 0.097 | 24,906.810 | 1,050,000 | 24.352 | 700,000 | 0.096 | 350,000 | 0.093 |
| 08/08/2025 | 0.097 | 24,858.820 | 0 | 24.349 | ||||
| 07/08/2025 | 0.108 | 25,081.630 | 0 | 24.321 | ||||
| 06/08/2025 | 0.102 | 24,910.630 | 0 | 24.529 | ||||
| 05/08/2025 | 0.102 | 24,902.530 | 50,000 | 24.505 | 10,000 | 0.101 | 40,000 | 0.102 |
| 04/08/2025 | 0.099 | 24,733.450 | 1,200,000 | 24.967 | 600,000 | 0.091 | 600,000 | 0.089 |
| 01/08/2025 | 0.094 | 24,507.810 | 600,000 | 25.279 | 300,000 | 0.107 | 300,000 | 0.103 |
| 31/07/2025 | 0.110 | 24,773.330 | 1,730,000 | 25.595 | 370,000 | 0.113 | 1,360,000 | 0.112 |
| 30/07/2025 | 0.132 | 25,176.930 | 2,110,000 | 25.628 | 950,000 | 0.144 | 1,160,000 | 0.142 |
| 29/07/2025 | 0.153 | 25,524.450 | 2,600,000 | 25.713 | 1,510,000 | 0.148 | 1,090,000 | 0.149 |
| 28/07/2025 | 0.162 | 25,562.130 | 1,330,000 | 26.261 | 430,000 | 0.160 | 900,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |