18021 恒指瑞银五乙购Ａ (认购证)
按盘价 
0.124 -0.033 (-21.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.157 | 26,752.590 | 460,000 | 1,430,000 | 0.480 | 80,000 | 0.165 | 380,000 | 0.163 |
| 08/10/2025 | 0.164 | 26,829.460 | 600,000 | 1,130,000 | 0.380 | 490,000 | 0.146 | 110,000 | 0.151 |
| 06/10/2025 | 0.175 | 26,957.770 | 1,260,000 | 1,510,000 | 0.500 | 430,000 | 0.184 | 830,000 | 0.182 |
| 03/10/2025 | 0.194 | 27,140.920 | 2,580,000 | 1,110,000 | 0.370 | 990,000 | 0.196 | 1,580,000 | 0.193 |
| 02/10/2025 | 0.219 | 27,287.120 | 2,450,000 | 520,000 | 0.170 | 1,140,000 | 0.212 | 1,310,000 | 0.212 |
| 30/09/2025 | 0.183 | 26,855.560 | 1,440,000 | 350,000 | 0.120 | 840,000 | 0.174 | 600,000 | 0.168 |
| 29/09/2025 | 0.165 | 26,622.880 | 1,240,000 | 590,000 | 0.200 | 630,000 | 0.152 | 610,000 | 0.152 |
| 26/09/2025 | 0.133 | 26,128.200 | 1,940,000 | 610,000 | 0.200 | 1,410,000 | 0.139 | 530,000 | 0.143 |
| 25/09/2025 | 0.162 | 26,484.680 | 440,000 | 1,490,000 | 0.500 | 420,000 | 0.167 | 20,000 | 0.161 |
| 24/09/2025 | 0.169 | 26,518.650 | 470,000 | 1,890,000 | 0.630 | 160,000 | 0.165 | 310,000 | 0.146 |
| 23/09/2025 | 0.141 | 26,159.120 | 850,000 | 1,740,000 | 0.580 | 660,000 | 0.149 | 190,000 | 0.152 |
| 22/09/2025 | 0.157 | 26,344.140 | 1,370,000 | 2,210,000 | 0.740 | 1,370,000 | 0.160 | ||
| 19/09/2025 | 0.175 | 26,545.100 | 1,300,000 | 840,000 | 0.280 | 650,000 | 0.175 | 650,000 | 0.164 |
| 18/09/2025 | 0.177 | 26,544.850 | 4,110,000 | 840,000 | 0.280 | 2,330,000 | 0.181 | 1,780,000 | 0.188 |
| 17/09/2025 | 0.210 | 26,908.390 | 800,000 | 1,390,000 | 0.460 | 460,000 | 0.195 | 340,000 | 0.181 |
| 16/09/2025 | 0.167 | 26,438.510 | 1,710,000 | 1,510,000 | 0.500 | 570,000 | 0.171 | 1,140,000 | 0.168 |
| 15/09/2025 | 0.172 | 26,446.560 | 1,290,000 | 940,000 | 0.310 | 660,000 | 0.167 | 580,000 | 0.170 |
| 12/09/2025 | 0.170 | 26,388.160 | 3,380,000 | 1,020,000 | 0.340 | 1,700,000 | 0.172 | 1,630,000 | 0.169 |
| 11/09/2025 | 0.148 | 26,086.320 | 400,000 | 1,090,000 | 0.360 | 400,000 | 0.133 | ||
| 10/09/2025 | 0.153 | 26,200.260 | 980,000 | 690,000 | 0.230 | 620,000 | 0.148 | 360,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |