18021 恒指瑞银五乙购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.022 | 25,716.500 | 68,230,000 | 56,690,000 | 18.900 | 57,950,000 | 0.022 | 9,390,000 | 0.021 |
| 21/11/2025 | 0.017 | 25,220.020 | 73,510,000 | 105,250,000 | 35.080 | 28,150,000 | 0.019 | 37,460,000 | 0.019 |
| 20/11/2025 | 0.031 | 25,835.570 | 95,170,000 | 95,940,000 | 31.980 | 43,550,000 | 0.033 | 45,370,000 | 0.031 |
| 19/11/2025 | 0.034 | 25,830.650 | 58,040,000 | 94,120,000 | 31.370 | 22,370,000 | 0.034 | 33,540,000 | 0.034 |
| 18/11/2025 | 0.036 | 25,930.030 | 5,723,060,000 | 82,950,000 | 27.650 | 2,832,420,000 | 0.044 | 2,874,480,000 | 0.044 |
| 17/11/2025 | 0.054 | 26,384.280 | 4,169,850,000 | 40,890,000 | 13.630 | 2,075,020,000 | 0.062 | 2,084,310,000 | 0.062 |
| 14/11/2025 | 0.071 | 26,572.460 | 3,235,930,000 | 31,600,000 | 10.530 | 1,611,620,000 | 0.077 | 1,617,100,000 | 0.077 |
| 13/11/2025 | 0.103 | 27,073.030 | 3,003,680,000 | 26,120,000 | 8.710 | 1,508,570,000 | 0.086 | 1,485,030,000 | 0.086 |
| 12/11/2025 | 0.094 | 26,922.730 | 2,983,460,000 | 49,660,000 | 16.550 | 1,486,440,000 | 0.086 | 1,491,310,000 | 0.086 |
| 11/11/2025 | 0.084 | 26,696.410 | 3,200,330,000 | 44,790,000 | 14.930 | 1,593,620,000 | 0.090 | 1,601,460,000 | 0.090 |
| 10/11/2025 | 0.087 | 26,649.060 | 3,160,780,000 | 36,950,000 | 12.320 | 1,595,710,000 | 0.072 | 1,558,260,000 | 0.072 |
| 07/11/2025 | 0.067 | 26,241.830 | 3,149,020,000 | 74,400,000 | 24.800 | 1,569,320,000 | 0.071 | 1,576,140,000 | 0.071 |
| 06/11/2025 | 0.081 | 26,485.900 | 3,631,870,000 | 67,580,000 | 22.530 | 1,815,020,000 | 0.062 | 1,811,170,000 | 0.062 |
| 05/11/2025 | 0.055 | 25,935.410 | 4,717,890,000 | 71,430,000 | 23.810 | 2,341,490,000 | 0.048 | 2,371,480,000 | 0.048 |
| 04/11/2025 | 0.060 | 25,952.400 | 3,320,490,000 | 41,440,000 | 13.810 | 1,651,750,000 | 0.068 | 1,666,240,000 | 0.068 |
| 03/11/2025 | 0.072 | 26,158.360 | 23,450,000 | 26,950,000 | 8.980 | 15,370,000 | 0.072 | 6,590,000 | 0.068 |
| 31/10/2025 | 0.067 | 25,906.650 | 3,105,190,000 | 35,730,000 | 11.910 | 1,543,540,000 | 0.082 | 1,556,460,000 | 0.082 |
| 30/10/2025 | 0.091 | 26,282.690 | 2,084,940,000 | 22,810,000 | 7.600 | 1,040,640,000 | 0.109 | 1,042,990,000 | 0.109 |
| 28/10/2025 | 0.101 | 26,346.140 | 2,140,030,000 | 20,460,000 | 6.820 | 1,066,260,000 | 0.106 | 1,072,780,000 | 0.106 |
| 27/10/2025 | 0.113 | 26,433.700 | 1,956,990,000 | 13,940,000 | 4.650 | 977,620,000 | 0.118 | 975,610,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |