18022 恒指瑞銀五乙購Ｂ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.043 | 25,220.020 | 4,940,000 | 21.642 | 4,230,000 | 0.051 | 660,000 | 0.047 |
| 20/11/2025 | 0.070 | 25,835.570 | 12,300,000 | 20.712 | 4,150,000 | 0.078 | 8,000,000 | 0.071 |
| 19/11/2025 | 0.077 | 25,830.650 | 1,900,000 | 21.977 | 730,000 | 0.079 | 970,000 | 0.084 |
| 18/11/2025 | 0.084 | 25,930.030 | 7,360,000 | 21.869 | 7,360,000 | 0.093 | ||
| 17/11/2025 | 0.114 | 26,384.280 | 50,000 | 21.406 | 50,000 | 0.115 | ||
| 14/11/2025 | 0.137 | 26,572.460 | 0 | 22.257 | ||||
| 13/11/2025 | 0.176 | 27,073.030 | 1,450,000 | 21.177 | 1,450,000 | 0.175 | ||
| 12/11/2025 | 0.165 | 26,922.730 | 200,000 | 21.500 | ||||
| 11/11/2025 | 0.146 | 26,696.410 | 1,410,000 | 21.329 | ||||
| 10/11/2025 | 0.148 | 26,649.060 | 260,000 | 22.219 | ||||
| 07/11/2025 | 0.120 | 26,241.830 | 1,600,000 | 22.129 | 1,100,000 | 0.120 | ||
| 06/11/2025 | 0.138 | 26,485.900 | 22,550,000 | 21.925 | 20,940,000 | 0.122 | 1,510,000 | 0.128 |
| 05/11/2025 | 0.097 | 25,935.410 | 40,700,000 | 21.340 | 10,610,000 | 0.091 | 29,930,000 | 0.085 |
| 04/11/2025 | 0.103 | 25,952.400 | 11,410,000 | 21.944 | 8,660,000 | 0.106 | 1,480,000 | 0.114 |
| 03/11/2025 | 0.119 | 26,158.360 | 8,540,000 | 22.143 | 3,250,000 | 0.120 | 5,240,000 | 0.115 |
| 31/10/2025 | 0.110 | 25,906.650 | 4,270,000 | 22.869 | 2,880,000 | 0.128 | 1,390,000 | 0.120 |
| 30/10/2025 | 0.136 | 26,282.690 | 9,170,000 | 22.716 | 2,330,000 | 0.150 | 6,340,000 | 0.141 |
| 28/10/2025 | 0.146 | 26,346.140 | 5,270,000 | 23.165 | 3,640,000 | 0.150 | 1,380,000 | 0.149 |
| 27/10/2025 | 0.161 | 26,433.700 | 2,180,000 | 24.343 | 190,000 | 0.161 | 1,690,000 | 0.163 |
| 24/10/2025 | 0.149 | 26,160.150 | 1,330,000 | 25.081 | 1,050,000 | 0.150 | 250,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |