18022 恒指瑞銀五乙購Ｂ (认购证)
按盘价 
0.167 -0.035 (-17.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.202 | 26,752.590 | 850,000 | 23.728 | 350,000 | 0.203 | 500,000 | 0.195 |
| 08/10/2025 | 0.212 | 26,829.460 | 890,000 | 24.085 | 790,000 | 0.189 | 100,000 | 0.198 |
| 06/10/2025 | 0.225 | 26,957.770 | 1,540,000 | 24.129 | 750,000 | 0.235 | 790,000 | 0.233 |
| 03/10/2025 | 0.241 | 27,140.920 | 760,000 | 23.700 | 750,000 | 0.230 | ||
| 02/10/2025 | 0.265 | 27,287.120 | 1,760,000 | 25.122 | 880,000 | 0.260 | 880,000 | 0.250 |
| 30/09/2025 | 0.222 | 26,855.560 | 1,380,000 | 24.078 | 690,000 | 0.222 | 690,000 | 0.210 |
| 29/09/2025 | 0.201 | 26,622.880 | 3,300,000 | 23.725 | 2,650,000 | 0.189 | 650,000 | 0.186 |
| 26/09/2025 | 0.165 | 26,128.200 | 820,000 | 23.491 | 770,000 | 0.178 | 50,000 | 0.172 |
| 25/09/2025 | 0.196 | 26,484.680 | 1,730,000 | 23.962 | 1,000,000 | 0.197 | 730,000 | 0.197 |
| 24/09/2025 | 0.203 | 26,518.650 | 4,230,000 | 24.437 | 1,630,000 | 0.200 | 2,590,000 | 0.194 |
| 23/09/2025 | 0.171 | 26,159.120 | 40,000 | 23.794 | 40,000 | 0.167 | ||
| 22/09/2025 | 0.190 | 26,344.140 | 0 | 24.371 | ||||
| 19/09/2025 | 0.207 | 26,545.100 | 0 | 24.225 | ||||
| 18/09/2025 | 0.207 | 26,544.850 | 1,840,000 | 24.081 | 950,000 | 0.219 | 890,000 | 0.234 |
| 17/09/2025 | 0.245 | 26,908.390 | 9,860,000 | 25.090 | 4,930,000 | 0.238 | 4,930,000 | 0.242 |
| 16/09/2025 | 0.201 | 26,438.510 | 2,160,000 | 24.267 | 1,470,000 | 0.208 | 690,000 | 0.200 |
| 15/09/2025 | 0.205 | 26,446.560 | 1,820,000 | 24.586 | 990,000 | 0.199 | 830,000 | 0.206 |
| 12/09/2025 | 0.203 | 26,388.160 | 10,830,000 | 24.578 | 5,680,000 | 0.213 | 5,150,000 | 0.214 |
| 11/09/2025 | 0.179 | 26,086.320 | 150,000 | 24.213 | 50,000 | 0.164 | 100,000 | 0.168 |
| 10/09/2025 | 0.185 | 26,200.260 | 4,350,000 | 23.868 | 2,400,000 | 0.183 | 1,950,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |