18022 恒指瑞银五乙购Ｂ (认购证)
按盘价 
0.168 +0.033 (+24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.135 | 25,339.140 | 900,000 | 2,210,000 | 0.740 | 400,000 | 0.132 | 500,000 | 0.133 |
| 21/08/2025 | 0.123 | 25,104.610 | 40,000 | 2,110,000 | 0.700 | 40,000 | 0.119 | ||
| 20/08/2025 | 0.128 | 25,165.940 | 210,000 | 2,070,000 | 0.690 | 210,000 | 0.118 | ||
| 19/08/2025 | 0.127 | 25,122.900 | 210,000 | 1,860,000 | 0.620 | 210,000 | 0.132 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 690,000 | 1,650,000 | 0.550 | 170,000 | 0.138 | 520,000 | 0.139 |
| 15/08/2025 | 0.137 | 25,270.070 | 20,000 | 1,300,000 | 0.430 | 20,000 | 0.134 | ||
| 14/08/2025 | 0.155 | 25,519.320 | 0 | 1,280,000 | 0.430 | ||||
| 13/08/2025 | 0.159 | 25,613.670 | 620,000 | 1,280,000 | 0.430 | 480,000 | 0.152 | 140,000 | 0.137 |
| 12/08/2025 | 0.123 | 24,969.680 | 150,000 | 1,620,000 | 0.540 | 70,000 | 0.118 | 80,000 | 0.119 |
| 11/08/2025 | 0.119 | 24,906.810 | 20,000 | 1,610,000 | 0.540 | 10,000 | 0.121 | 10,000 | 0.115 |
| 08/08/2025 | 0.120 | 24,858.820 | 10,000 | 1,610,000 | 0.540 | 10,000 | 0.122 | ||
| 07/08/2025 | 0.132 | 25,081.630 | 80,000 | 1,600,000 | 0.530 | 70,000 | 0.126 | 10,000 | 0.132 |
| 06/08/2025 | 0.127 | 24,910.630 | 610,000 | 1,660,000 | 0.550 | 300,000 | 0.127 | 310,000 | 0.128 |
| 05/08/2025 | 0.125 | 24,902.530 | 160,000 | 1,650,000 | 0.550 | 160,000 | 0.122 | ||
| 04/08/2025 | 0.121 | 24,733.450 | 180,000 | 1,490,000 | 0.500 | 70,000 | 0.112 | 110,000 | 0.114 |
| 01/08/2025 | 0.114 | 24,507.810 | 80,000 | 1,450,000 | 0.480 | 20,000 | 0.127 | 60,000 | 0.125 |
| 31/07/2025 | 0.131 | 24,773.330 | 190,000 | 1,410,000 | 0.470 | 30,000 | 0.132 | 160,000 | 0.138 |
| 30/07/2025 | 0.155 | 25,176.930 | 300,000 | 1,280,000 | 0.430 | 90,000 | 0.172 | 210,000 | 0.157 |
| 29/07/2025 | 0.177 | 25,524.450 | 420,000 | 1,160,000 | 0.390 | 210,000 | 0.169 | 210,000 | 0.173 |
| 28/07/2025 | 0.184 | 25,562.130 | 3,030,000 | 1,160,000 | 0.390 | 1,000,000 | 0.187 | 2,030,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |