18025 恒指瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.018 | 25,220.020 | 49,670,000 | 26.294 | 36,940,000 | 0.016 | ||
| 20/11/2025 | 0.010 | 25,835.570 | 16,410,000 | 25.902 | 10,510,000 | 0.011 | ||
| 19/11/2025 | 0.011 | 25,830.650 | 16,710,000 | 26.163 | 10,110,000 | 0.011 | ||
| 18/11/2025 | 0.013 | 25,930.030 | 47,560,000 | 27.623 | 8,740,000 | 0.012 | ||
| 17/11/2025 | 0.010 | 26,384.280 | 3,500,000 | 28.193 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 28.291 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 30.596 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 29.507 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 28.069 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 4,160,000 | 27.537 | ||||
| 07/11/2025 | 0.012 | 26,241.830 | 8,960,000 | 25.799 | 390,000 | 0.012 | 2,810,000 | 0.012 |
| 06/11/2025 | 0.011 | 26,485.900 | 20,090,000 | 26.262 | 13,780,000 | 0.013 | ||
| 05/11/2025 | 0.018 | 25,935.410 | 21,850,000 | 26.421 | 7,350,000 | 0.021 | 5,650,000 | 0.018 |
| 04/11/2025 | 0.015 | 25,952.400 | 13,120,000 | 25.026 | 4,780,000 | 0.013 | 5,690,000 | 0.013 |
| 03/11/2025 | 0.014 | 26,158.360 | 9,810,000 | 25.443 | 5,830,000 | 0.015 | 1,000,000 | 0.014 |
| 31/10/2025 | 0.015 | 25,906.650 | 17,210,000 | 23.946 | 2,640,000 | 0.015 | 4,350,000 | 0.014 |
| 30/10/2025 | 0.016 | 26,282.690 | 48,160,000 | 26.135 | 24,720,000 | 0.015 | 13,110,000 | 0.016 |
| 28/10/2025 | 0.017 | 26,346.140 | 13,960,000 | 26.486 | 3,460,000 | 0.017 | 7,130,000 | 0.016 |
| 27/10/2025 | 0.018 | 26,433.700 | 18,010,000 | 27.125 | 3,820,000 | 0.019 | 6,530,000 | 0.018 |
| 24/10/2025 | 0.023 | 26,160.150 | 14,030,000 | 26.990 | 3,780,000 | 0.024 | 2,810,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |