18025 恒指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.059 | 25,104.610 | 3,468,770,000 | 32,590,000 | 10.860 | 1,729,100,000 | 0.058 | 1,731,220,000 | 0.058 |
| 20/08/2025 | 0.058 | 25,165.940 | 3,069,140,000 | 30,470,000 | 10.160 | 1,529,340,000 | 0.066 | 1,536,740,000 | 0.066 |
| 19/08/2025 | 0.061 | 25,122.900 | 3,393,920,000 | 23,070,000 | 7.690 | 1,689,050,000 | 0.060 | 1,695,700,000 | 0.060 |
| 18/08/2025 | 0.059 | 25,176.850 | 4,740,480,000 | 16,420,000 | 5.470 | 2,368,930,000 | 0.057 | 2,367,990,000 | 0.057 |
| 15/08/2025 | 0.058 | 25,270.070 | 3,462,730,000 | 17,360,000 | 5.790 | 1,731,920,000 | 0.059 | 1,728,800,000 | 0.059 |
| 14/08/2025 | 0.054 | 25,519.320 | 3,070,880,000 | 20,480,000 | 6.830 | 1,527,970,000 | 0.050 | 1,524,810,000 | 0.050 |
| 13/08/2025 | 0.053 | 25,613.670 | 3,292,270,000 | 23,640,000 | 7.880 | 1,633,200,000 | 0.062 | 1,651,390,000 | 0.062 |
| 12/08/2025 | 0.069 | 24,969.680 | 1,315,650,000 | 5,450,000 | 1.820 | 658,740,000 | 0.073 | 656,910,000 | 0.073 |
| 11/08/2025 | 0.076 | 24,906.810 | 2,696,030,000 | 7,280,000 | 2.430 | 1,344,970,000 | 0.076 | 1,348,180,000 | 0.076 |
| 08/08/2025 | 0.078 | 24,858.820 | 2,608,610,000 | 4,070,000 | 1.360 | 1,305,280,000 | 0.076 | 1,302,220,000 | 0.076 |
| 07/08/2025 | 0.074 | 25,081.630 | 2,551,880,000 | 7,130,000 | 2.380 | 1,275,060,000 | 0.076 | 1,275,670,000 | 0.076 |
| 06/08/2025 | 0.079 | 24,910.630 | 1,866,960,000 | 6,520,000 | 2.170 | 929,050,000 | 0.082 | 931,680,000 | 0.082 |
| 05/08/2025 | 0.085 | 24,902.530 | 1,718,770,000 | 3,890,000 | 1.300 | 858,680,000 | 0.090 | 858,500,000 | 0.090 |
| 04/08/2025 | 0.090 | 24,733.450 | 1,573,430,000 | 4,070,000 | 1.360 | 786,990,000 | 0.097 | 785,640,000 | 0.097 |
| 01/08/2025 | 0.100 | 24,507.810 | 1,686,920,000 | 5,420,000 | 1.810 | 835,770,000 | 0.091 | 838,590,000 | 0.091 |
| 31/07/2025 | 0.092 | 24,773.330 | 1,941,170,000 | 2,600,000 | 0.870 | 970,570,000 | 0.092 | 970,440,000 | 0.091 |
| 30/07/2025 | 0.082 | 25,176.930 | 2,494,630,000 | 2,730,000 | 0.910 | 1,245,570,000 | 0.077 | 1,247,670,000 | 0.077 |
| 29/07/2025 | 0.076 | 25,524.450 | 7,570,000 | 630,000 | 0.210 | 4,300,000 | 0.079 | 3,270,000 | 0.081 |
| 28/07/2025 | 0.076 | 25,562.130 | 2,011,000,000 | 1,660,000 | 0.550 | 1,005,020,000 | 0.076 | 1,005,980,000 | 0.076 |
| 25/07/2025 | 0.082 | 25,388.350 | 4,170,000 | 700,000 | 0.230 | 2,500,000 | 0.079 | 1,670,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |