18027 小米瑞銀六二購Ｂ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.031 | 49.080 | 7,360,000 | 54.306 | ||||
| 10/10/2025 | 0.036 | 52.050 | 2,940,000 | 49.159 | ||||
| 09/10/2025 | 0.039 | 53.350 | 4,830,000 | 47.298 | ||||
| 08/10/2025 | 0.039 | 53.850 | 16,350,000 | 45.882 | 2,450,000 | 0.038 | 10,350,000 | 0.038 |
| 06/10/2025 | 0.041 | 53.850 | 23,780,000 | 46.503 | 4,500,000 | 0.042 | 15,360,000 | 0.043 |
| 03/10/2025 | 0.048 | 55.000 | 18,140,000 | 46.304 | 5,320,000 | 0.050 | 8,840,000 | 0.048 |
| 02/10/2025 | 0.054 | 55.800 | 69,350,000 | 46.669 | 32,710,000 | 0.052 | 19,670,000 | 0.050 |
| 30/09/2025 | 0.045 | 54.000 | 42,360,000 | 46.869 | 10,770,000 | 0.045 | 1,530,000 | 0.044 |
| 29/09/2025 | 0.045 | 53.550 | 776,390,000 | 47.793 | 340,470,000 | 0.047 | 390,800,000 | 0.047 |
| 26/09/2025 | 0.048 | 54.650 | 938,770,000 | 45.905 | 435,400,000 | 0.059 | 489,260,000 | 0.058 |
| 25/09/2025 | 0.074 | 59.450 | 216,010,000 | 43.545 | 104,610,000 | 0.065 | 101,960,000 | 0.065 |
| 24/09/2025 | 0.057 | 56.900 | 268,700,000 | 43.694 | 125,510,000 | 0.047 | 138,400,000 | 0.048 |
| 23/09/2025 | 0.048 | 55.450 | 491,900,000 | 43.591 | 241,120,000 | 0.051 | 248,550,000 | 0.051 |
| 22/09/2025 | 0.053 | 56.100 | 26,920,000 | 43.901 | 11,550,000 | 0.053 | 13,040,000 | 0.054 |
| 19/09/2025 | 0.056 | 56.700 | 373,480,000 | 43.143 | 186,530,000 | 0.056 | 186,240,000 | 0.056 |
| 18/09/2025 | 0.059 | 56.850 | 48,550,000 | 43.768 | 22,940,000 | 0.063 | 23,770,000 | 0.061 |
| 17/09/2025 | 0.066 | 57.850 | 14,070,000 | 43.710 | 5,740,000 | 0.063 | 6,360,000 | 0.062 |
| 16/09/2025 | 0.059 | 56.450 | 31,920,000 | 44.518 | 4,340,000 | 0.060 | 26,240,000 | 0.059 |
| 15/09/2025 | 0.058 | 56.200 | 2,040,000 | 44.593 | 840,000 | 0.056 | 1,180,000 | 0.056 |
| 12/09/2025 | 0.052 | 55.150 | 8,550,000 | 44.314 | 4,070,000 | 0.051 | 4,140,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |