18027 小米瑞银六二购Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.036 | 52.050 | 2,940,000 | 150,000,000 | 100.000 | ||||
| 09/10/2025 | 0.039 | 53.350 | 4,830,000 | 150,000,000 | 100.000 | ||||
| 08/10/2025 | 0.039 | 53.850 | 16,350,000 | 150,000,000 | 100.000 | 2,450,000 | 0.038 | 10,350,000 | 0.038 |
| 06/10/2025 | 0.041 | 53.850 | 23,780,000 | 142,100,000 | 94.730 | 4,500,000 | 0.042 | 15,360,000 | 0.043 |
| 03/10/2025 | 0.048 | 55.000 | 18,140,000 | 131,240,000 | 87.490 | 5,320,000 | 0.050 | 8,840,000 | 0.048 |
| 02/10/2025 | 0.054 | 55.800 | 69,350,000 | 127,720,000 | 85.150 | 32,710,000 | 0.052 | 19,670,000 | 0.050 |
| 30/09/2025 | 0.045 | 54.000 | 42,360,000 | 140,760,000 | 93.840 | 10,770,000 | 0.045 | 1,530,000 | 0.044 |
| 29/09/2025 | 0.045 | 53.550 | 776,390,000 | 150,000,000 | 100.000 | 340,470,000 | 0.047 | 390,800,000 | 0.047 |
| 26/09/2025 | 0.048 | 54.650 | 938,770,000 | 99,670,000 | 66.450 | 435,400,000 | 0.059 | 489,260,000 | 0.058 |
| 25/09/2025 | 0.074 | 59.450 | 216,010,000 | 45,810,000 | 30.540 | 104,610,000 | 0.065 | 101,960,000 | 0.065 |
| 24/09/2025 | 0.057 | 56.900 | 268,700,000 | 48,460,000 | 32.310 | 125,510,000 | 0.047 | 138,400,000 | 0.048 |
| 23/09/2025 | 0.048 | 55.450 | 491,900,000 | 35,570,000 | 23.710 | 241,120,000 | 0.051 | 248,550,000 | 0.051 |
| 22/09/2025 | 0.053 | 56.100 | 26,920,000 | 28,140,000 | 18.760 | 11,550,000 | 0.053 | 13,040,000 | 0.054 |
| 19/09/2025 | 0.056 | 56.700 | 373,480,000 | 26,650,000 | 17.770 | 186,530,000 | 0.056 | 186,240,000 | 0.056 |
| 18/09/2025 | 0.059 | 56.850 | 48,550,000 | 26,940,000 | 17.960 | 22,940,000 | 0.063 | 23,770,000 | 0.061 |
| 17/09/2025 | 0.066 | 57.850 | 14,070,000 | 26,110,000 | 17.410 | 5,740,000 | 0.063 | 6,360,000 | 0.062 |
| 16/09/2025 | 0.059 | 56.450 | 31,920,000 | 25,490,000 | 16.990 | 4,340,000 | 0.060 | 26,240,000 | 0.059 |
| 15/09/2025 | 0.058 | 56.200 | 2,040,000 | 3,590,000 | 2.390 | 840,000 | 0.056 | 1,180,000 | 0.056 |
| 12/09/2025 | 0.052 | 55.150 | 8,550,000 | 3,250,000 | 2.170 | 4,070,000 | 0.051 | 4,140,000 | 0.050 |
| 11/09/2025 | 0.049 | 54.650 | 4,940,000 | 3,180,000 | 2.120 | 2,370,000 | 0.047 | 2,570,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |