18028 泡瑪瑞銀六一沽Ａ (认沽证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 246.000 | 840,000 | 79.498 | 600,000 | 0.347 | 180,000 | 0.347 |
| 30/07/2025 | 0.330 | 256.600 | 480,000 | 79.507 | 100,000 | 0.315 | 380,000 | 0.325 |
| 29/07/2025 | 0.315 | 261.800 | 440,000 | 79.090 | 180,000 | 0.322 | 260,000 | 0.334 |
| 28/07/2025 | 0.365 | 247.200 | 105,360,000 | 80.192 | 52,520,000 | 0.360 | 52,840,000 | 0.360 |
| 25/07/2025 | 0.365 | 245.200 | 340,000 | 78.458 | 200,000 | 0.346 | 140,000 | 0.353 |
| 24/07/2025 | 0.350 | 253.000 | 47,260,000 | 79.672 | 23,040,000 | 0.375 | 24,180,000 | 0.377 |
| 23/07/2025 | 0.385 | 242.400 | 45,860,000 | 79.881 | 22,640,000 | 0.387 | 23,220,000 | 0.387 |
| 22/07/2025 | 0.365 | 250.600 | 90,100,000 | 80.551 | 45,020,000 | 0.385 | 45,080,000 | 0.385 |
| 21/07/2025 | 0.390 | 245.400 | 60,280,000 | 81.852 | 30,040,000 | 0.390 | 30,240,000 | 0.390 |
| 18/07/2025 | 0.395 | 245.800 | 15,100,000 | 82.206 | 7,500,000 | 0.395 | 7,600,000 | 0.390 |
| 17/07/2025 | 0.390 | 250.400 | 240,000 | 83.457 | 240,000 | 0.400 | ||
| 16/07/2025 | 0.390 | 252.600 | 60,000 | 84.295 | 60,000 | 0.392 | ||
| 15/07/2025 | 0.380 | 263.200 | 0 | 87.187 | ||||
| 14/07/2025 | 0.385 | 260.400 | 220,000 | 86.524 | 220,000 | 0.391 | ||
| 11/07/2025 | 0.400 | 254.600 | 140,000 | 85.619 | 80,000 | 0.405 | 60,000 | 0.402 |
| 10/07/2025 | 0.375 | 265.600 | 80,000 | 86.255 | 80,000 | 0.361 | ||
| 09/07/2025 | 0.375 | 266.800 | 60,000 | 86.537 | 20,000 | 0.380 | 40,000 | 0.385 |
| 08/07/2025 | 0.370 | 269.600 | 40,000 | 86.524 | 40,000 | 0.378 | ||
| 07/07/2025 | 0.400 | 259.000 | 40,000 | 86.558 | 20,000 | 0.400 | 20,000 | 0.405 |
| 04/07/2025 | 253.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |