18028 泡玛瑞银六一沽Ａ (认沽证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.229 | 229.800 | 20,000 | 2,840,000 | 3.550 | 20,000 | 0.232 | ||
| 28/10/2025 | 0.235 | 228.200 | 0 | 2,860,000 | 3.570 | ||||
| 27/10/2025 | 0.220 | 233.400 | 80,000 | 2,860,000 | 3.570 | 80,000 | 0.232 | ||
| 24/10/2025 | 0.233 | 230.400 | 600,000 | 2,940,000 | 3.670 | 540,000 | 0.243 | 60,000 | 0.255 |
| 23/10/2025 | 0.228 | 232.400 | 920,000 | 3,420,000 | 4.280 | 660,000 | 0.224 | 260,000 | 0.223 |
| 22/10/2025 | 0.157 | 256.400 | 500,000 | 3,820,000 | 4.780 | 220,000 | 0.147 | 280,000 | 0.138 |
| 21/10/2025 | 0.177 | 250.400 | 1,200,000 | 3,760,000 | 4.700 | 1,020,000 | 0.149 | 180,000 | 0.152 |
| 20/10/2025 | 0.130 | 272.400 | 580,000 | 4,600,000 | 5.750 | 380,000 | 0.123 | 200,000 | 0.125 |
| 17/10/2025 | 0.127 | 275.400 | 1,420,000 | 4,780,000 | 5.970 | 580,000 | 0.116 | 820,000 | 0.115 |
| 16/10/2025 | 0.105 | 288.200 | 735,020,000 | 4,540,000 | 5.670 | 367,480,000 | 0.107 | 367,520,000 | 0.107 |
| 15/10/2025 | 0.137 | 273.000 | 1,580,000 | 4,500,000 | 5.620 | 380,000 | 0.138 | 1,140,000 | 0.137 |
| 14/10/2025 | 0.161 | 263.000 | 1,620,000 | 3,740,000 | 4.670 | 780,000 | 0.146 | 820,000 | 0.146 |
| 13/10/2025 | 0.169 | 261.000 | 3,740,000 | 3,700,000 | 4.620 | 3,240,000 | 0.186 | 480,000 | 0.185 |
| 10/10/2025 | 0.174 | 259.600 | 1,380,000 | 6,460,000 | 8.080 | 640,000 | 0.163 | 720,000 | 0.160 |
| 09/10/2025 | 0.173 | 262.400 | 820,000 | 6,380,000 | 7.980 | 420,000 | 0.175 | 380,000 | 0.174 |
| 08/10/2025 | 0.193 | 254.800 | 460,000 | 6,420,000 | 8.030 | 240,000 | 0.198 | 220,000 | 0.195 |
| 06/10/2025 | 0.192 | 256.400 | 80,000 | 6,440,000 | 8.050 | 40,000 | 0.202 | 40,000 | 0.204 |
| 03/10/2025 | 0.197 | 254.800 | 640,000 | 6,440,000 | 8.050 | 380,000 | 0.200 | 260,000 | 0.207 |
| 02/10/2025 | 0.202 | 254.000 | 720,000 | 6,560,000 | 8.200 | 300,000 | 0.196 | 420,000 | 0.208 |
| 30/09/2025 | 0.172 | 266.800 | 500,000 | 6,440,000 | 8.050 | 240,000 | 0.173 | 260,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |