18031 中科花旗六十購Ａ (认购证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.130 | 4.250 | 8,325,000 | 75.718 | 4,105,000 | 0.126 | 4,220,000 | 0.127 |
| 05/01/2026 | 0.124 | 4.210 | 6,185,000 | 74.720 | 3,130,000 | 0.122 | 3,055,000 | 0.122 |
| 02/01/2026 | 0.127 | 4.240 | 9,130,000 | 74.458 | 4,645,000 | 0.126 | 4,485,000 | 0.125 |
| 31/12/2025 | 0.108 | 3.970 | 2,180,000 | 75.494 | 1,090,000 | 0.110 | 1,090,000 | 0.111 |
| 30/12/2025 | 0.106 | 3.930 | 2,210,000 | 75.743 | 1,105,000 | 0.106 | 1,105,000 | 0.108 |
| 29/12/2025 | 0.107 | 3.930 | 2,090,000 | 75.983 | 1,045,000 | 0.112 | 1,045,000 | 0.112 |
| 24/12/2025 | 0.102 | 3.880 | 1,980,000 | 74.945 | 990,000 | 0.098 | 990,000 | 0.099 |
| 23/12/2025 | 0.102 | 3.860 | 1,630,000 | 75.339 | 815,000 | 0.105 | 815,000 | 0.105 |
| 22/12/2025 | 0.105 | 3.910 | 2,765,000 | 74.854 | 1,380,000 | 0.108 | 1,380,000 | 0.110 |
| 19/12/2025 | 0.106 | 3.890 | 1,280,000 | 75.432 | 640,000 | 0.106 | 640,000 | 0.107 |
| 18/12/2025 | 0.101 | 3.850 | 280,000 | 74.619 | 140,000 | 0.100 | 140,000 | 0.101 |
| 17/12/2025 | 0.099 | 3.800 | 680,000 | 75.209 | 340,000 | 0.101 | 340,000 | 0.101 |
| 16/12/2025 | 0.102 | 3.840 | 980,000 | 75.006 | 500,000 | 0.103 | 480,000 | 0.103 |
| 15/12/2025 | 0.112 | 3.950 | 1,240,000 | 75.306 | 620,000 | 0.114 | 620,000 | 0.114 |
| 12/12/2025 | 0.114 | 3.970 | 500,000 | 75.055 | 250,000 | 0.111 | 250,000 | 0.112 |
| 11/12/2025 | 0.109 | 3.880 | 600,000 | 75.787 | 300,000 | 0.112 | 300,000 | 0.113 |
| 10/12/2025 | 0.111 | 3.910 | 0 | 75.502 | ||||
| 09/12/2025 | 0.114 | 3.930 | 400,000 | 75.954 | 200,000 | 0.118 | 200,000 | 0.119 |
| 08/12/2025 | 0.124 | 4.040 | 1,900,000 | 76.077 | 950,000 | 0.127 | 950,000 | 0.127 |
| 05/12/2025 | 0.121 | 4.030 | 300,000 | 74.970 | 150,000 | 0.119 | 150,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |