18031 中科花旗六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.0132.950091.269
15/07/20260.0132.910092.346
14/07/20260.0132.900092.309
13/07/20260.0132.900091.848
10/07/20260.0132.980087.505
09/07/20260.0132.900090.076
08/07/20260.0132.950087.776
07/07/20260.0132.900089.234
06/07/20260.0132.980085.865
03/07/20260.0132.950085.773
02/07/20260.0132.880087.945
30/06/20260.0132.890086.791
29/06/20260.0132.910085.689
26/06/20260.0132.810088.208
25/06/20260.0132.850086.377
24/06/20260.0132.870085.293
23/06/20260.0132.880084.561
22/06/20260.0132.930082.459
18/06/20260.0132.940080.782
17/06/20260.0133.020077.776
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。