18031 中科花旗六十购Ａ (认购证)
按盘价 
0.156 +0.014 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.142 | 3.950 | 3,740,000 | 90,000 | 0.130 | 1,870,000 | 0.147 | 1,870,000 | 0.145 |
| 17/09/2025 | 0.145 | 3.980 | 1,650,000 | 90,000 | 0.130 | 825,000 | 0.143 | 825,000 | 0.143 |
| 16/09/2025 | 0.143 | 3.940 | 1,200,000 | 90,000 | 0.130 | 600,000 | 0.143 | 600,000 | 0.143 |
| 15/09/2025 | 0.145 | 3.950 | 0 | 90,000 | 0.130 | ||||
| 12/09/2025 | 0.154 | 4.010 | 1,605,000 | 90,000 | 0.130 | 775,000 | 0.161 | 830,000 | 0.162 |
| 11/09/2025 | 0.160 | 4.030 | 2,440,000 | 35,000 | 0.050 | 1,220,000 | 0.162 | 1,220,000 | 0.162 |
| 10/09/2025 | 0.164 | 3.980 | 2,400,000 | 35,000 | 0.050 | 1,165,000 | 0.168 | 1,200,000 | 0.168 |
| 09/09/2025 | 0.163 | 3.970 | 1,440,000 | 0 | 0.000 | 720,000 | 0.170 | 720,000 | 0.169 |
| 08/09/2025 | 0.172 | 4.050 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.171 | 1,400,000 | 0.171 |
| 05/09/2025 | 0.177 | 4.080 | 4,230,000 | 0 | 0.000 | 2,115,000 | 0.175 | 2,115,000 | 0.175 |
| 04/09/2025 | 0.173 | 4.050 | 4,575,000 | 0 | 0.000 | 2,290,000 | 0.177 | 2,285,000 | 0.177 |
| 03/09/2025 | 0.189 | 4.180 | 8,810,000 | 5,000 | 0.010 | 4,415,000 | 0.196 | 4,395,000 | 0.196 |
| 02/09/2025 | 0.207 | 4.360 | 4,510,000 | 25,000 | 0.040 | 2,255,000 | 0.200 | 2,255,000 | 0.200 |
| 01/09/2025 | 0.207 | 4.360 | 5,690,000 | 25,000 | 0.040 | 2,845,000 | 0.208 | 2,845,000 | 0.208 |
| 29/08/2025 | 0.216 | 4.420 | 13,250,000 | 25,000 | 0.040 | 6,625,000 | 0.217 | 6,625,000 | 0.216 |
| 28/08/2025 | 0.229 | 4.540 | 12,950,000 | 25,000 | 0.040 | 6,465,000 | 0.227 | 6,485,000 | 0.226 |
| 27/08/2025 | 0.229 | 4.510 | 0 | 5,000 | 0.010 | ||||
| 26/08/2025 | 0.255 | 4.720 | 0 | 5,000 | 0.010 | ||||
| 25/08/2025 | 0.260 | 4.810 | 210,000 | 5,000 | 0.010 | 105,000 | 0.260 | 105,000 | 0.250 |
| 22/08/2025 | 0.246 | 4.700 | 3,885,000 | 5,000 | 0.010 | 1,940,000 | 0.234 | 1,945,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |